Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.988,36 -472,56 (-1,23%) Gold
2.339,30 +0,90 (+0,04%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.806,09 -472,65 (-0,78%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00120000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 3 | 213.28% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 99.90% |
| OKTA240517C00120000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 9 | 2,155 | 53.71% |
| OKTA240531C00120000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.86 | 0.46 | 0.87 | 0.00 | - | 1 | 3 | 57.62% |
| OKTA240621C00120000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 1.03 | 1.09 | 1.21 | -0.03 | -2.83% | 6 | 693 | 53.05% |
| OKTA240719C00120000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 1.79 | 1.41 | 1.58 | 0.00 | - | 12 | 143 | 47.83% |
| OKTA240816C00120000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 2.19 | 1.64 | 1.91 | 0.00 | - | 2 | 223 | 44.12% |
| OKTA240920C00120000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 3.44 | 3.25 | 3.60 | -0.77 | -18.29% | 2 | 42 | 48.52% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 4.15 | 4.55 | 0.00 | - | 78 | 128 | 45.59% |
| OKTA241220C00120000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 7.40 | 5.50 | 6.10 | 0.00 | - | 4 | 132 | 48.12% |
| OKTA250117C00120000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 7.15 | 6.15 | 6.65 | 0.00 | - | 2 | 3,659 | 47.47% |
| OKTA260116C00120000 | 2024-04-19 12:38PM EDT | 2026-01-16 | 15.90 | 15.50 | 15.95 | 0.00 | - | 2 | 59 | 50.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 72.95% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 27.65 | 28.70 | 0.00 | - | 2 | 37 | 51.88% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 28.30 | 28.95 | 0.00 | - | 5 | 5 | 45.24% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 28.85 | 30.35 | 0.00 | - | 2 | 225 | 43.57% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 0.00% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 30.70 | 32.35 | 0.00 | - | 5 | 406 | 40.51% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 39.07% |
