Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.392,51 -840,29 (-2,14%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.942,48 -2.297,23 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00105000 | 2024-04-15 3:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA240426C00105000 | 2024-04-15 12:35PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240503C00105000 | 2024-04-15 3:38PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240510C00105000 | 2024-04-15 11:39AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240517C00105000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| OKTA240524C00105000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240621C00105000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA240719C00105000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240816C00105000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240920C00105000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA241115C00105000 | 2024-04-09 10:53AM EDT | 2024-11-15 | 13.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA241220C00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OKTA250117C00105000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OKTA260116C00105000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 23.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00105000 | 2024-04-15 12:41PM EDT | 2024-04-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240426P00105000 | 2024-04-15 1:15PM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKTA240503P00105000 | 2024-04-02 11:13AM EDT | 2024-05-03 | 5.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240517P00105000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKTA240621P00105000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240719P00105000 | 2024-04-11 2:43PM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00105000 | 2024-04-08 11:35AM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920P00105000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241115P00105000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKTA250117P00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
