Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405C00103000 | 2024-03-28 2:49PM EDT | 2024-04-05 | 2.85 | 2.59 | 2.68 | +0.59 | +26.11% | 6 | 19 | 28.57% |
OKTA240412C00103000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 3.65 | 3.35 | 3.55 | 0.00 | - | 2 | 4 | 31.71% |
OKTA240419C00103000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 4.40 | 4.00 | 4.15 | 0.00 | - | 16 | 45 | 32.23% |
OKTA240426C00103000 | 2024-03-26 10:22AM EDT | 2024-04-26 | 6.30 | 4.65 | 4.85 | 0.00 | - | 1 | 0 | 34.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405P00103000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.89 | 0.88 | 0.97 | -0.16 | -15.24% | 102 | 88 | 27.00% |
OKTA240412P00103000 | 2024-03-06 1:35PM EDT | 2024-04-12 | 2.92 | 1.59 | 1.80 | 0.00 | - | 2 | 1 | 30.13% |
OKTA240419P00103000 | 2024-03-28 1:47PM EDT | 2024-04-19 | 2.22 | 2.13 | 2.21 | -0.07 | -3.06% | 5 | 80 | 29.02% |
OKTA240426P00103000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 2.61 | 2.60 | 2.98 | 0.00 | - | 6 | 9 | 32.01% |
OKTA240503P00103000 | 2024-03-26 3:09PM EDT | 2024-05-03 | 3.07 | 3.05 | 3.25 | 0.00 | - | 11 | 45 | 30.84% |