Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,62-0,30 (-0,29%)
Börsenschluss: 04:00PM EDT
104,01 -0,61 (-0,58%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA240405C001000002024-03-28 1:47PM EDT2024-04-054.974.855.85+0.59+13.47%11549.46%
OKTA240412C001000002024-03-27 3:53PM EDT2024-04-125.915.255.700.00-2833.91%
OKTA240419C001000002024-03-28 1:59PM EDT2024-04-196.056.006.20+0.42+7.46%141033.96%
OKTA240503C001000002024-03-22 2:44PM EDT2024-05-038.917.007.400.00-5536.96%
OKTA240517C001000002024-03-28 10:23AM EDT2024-05-178.558.008.15+0.70+8.92%471436.67%
OKTA240621C001000002024-03-28 1:54PM EDT2024-06-2112.0011.9512.40+0.28+2.39%101,74450.49%
OKTA240719C001000002024-03-27 1:31PM EDT2024-07-1912.5012.9013.200.00-46647.39%
OKTA240816C001000002024-03-26 3:21PM EDT2024-08-1614.5014.0014.300.00-121746.86%
OKTA240920C001000002024-03-27 12:39PM EDT2024-09-2016.2016.3517.100.00-2750.70%
OKTA241115C001000002024-03-14 2:54PM EDT2024-11-1520.9518.2518.750.00-1150.54%
OKTA241220C001000002024-03-13 1:16PM EDT2024-12-2025.3920.1021.100.00-1852.56%
OKTA250117C001000002024-03-28 3:46PM EDT2025-01-1721.3220.2021.50-1.13-5.03%31,16950.71%
OKTA260116C001000002024-03-20 2:50PM EDT2026-01-1633.0730.3032.050.00-1010953.66%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA240405P001000002024-03-28 3:09PM EDT2024-04-050.280.250.32-0.22-44.00%1511128.66%
OKTA240412P001000002024-03-28 12:12PM EDT2024-04-120.750.720.82-0.12-13.79%210729.91%
OKTA240419P001000002024-03-28 1:59PM EDT2024-04-191.241.151.22-0.22-15.07%201,54829.71%
OKTA240426P001000002024-03-25 11:07AM EDT2024-04-261.891.511.830.00-41532.08%
OKTA240503P001000002024-03-22 1:21PM EDT2024-05-032.621.932.270.00-2232.63%
OKTA240517P001000002024-03-28 10:46AM EDT2024-05-172.902.702.79-0.20-6.45%437531.45%
OKTA240621P001000002024-03-28 3:59PM EDT2024-06-216.206.156.35-0.55-8.15%984,25243.04%
OKTA240719P001000002024-03-28 3:58PM EDT2024-07-196.856.756.900.00-173239.82%
OKTA240816P001000002024-03-28 11:44AM EDT2024-08-167.607.457.65-0.21-2.69%28138.68%
OKTA240920P001000002024-03-28 3:17PM EDT2024-09-209.359.3010.05-0.35-3.61%11343.30%
OKTA241220P001000002024-03-01 1:39PM EDT2024-12-2012.3611.8512.700.00-2242.93%
OKTA250117P001000002024-03-26 10:03AM EDT2025-01-1712.1711.6513.300.00-127842.52%
OKTA260116P001000002024-03-07 10:37AM EDT2026-01-1617.8518.9519.600.00-12540.32%