Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405C00100000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 4.97 | 4.85 | 5.85 | +0.59 | +13.47% | 1 | 15 | 49.46% |
OKTA240412C00100000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 5.91 | 5.25 | 5.70 | 0.00 | - | 2 | 8 | 33.91% |
OKTA240419C00100000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 6.05 | 6.00 | 6.20 | +0.42 | +7.46% | 1 | 410 | 33.96% |
OKTA240503C00100000 | 2024-03-22 2:44PM EDT | 2024-05-03 | 8.91 | 7.00 | 7.40 | 0.00 | - | 5 | 5 | 36.96% |
OKTA240517C00100000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 8.55 | 8.00 | 8.15 | +0.70 | +8.92% | 4 | 714 | 36.67% |
OKTA240621C00100000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 12.00 | 11.95 | 12.40 | +0.28 | +2.39% | 10 | 1,744 | 50.49% |
OKTA240719C00100000 | 2024-03-27 1:31PM EDT | 2024-07-19 | 12.50 | 12.90 | 13.20 | 0.00 | - | 4 | 66 | 47.39% |
OKTA240816C00100000 | 2024-03-26 3:21PM EDT | 2024-08-16 | 14.50 | 14.00 | 14.30 | 0.00 | - | 1 | 217 | 46.86% |
OKTA240920C00100000 | 2024-03-27 12:39PM EDT | 2024-09-20 | 16.20 | 16.35 | 17.10 | 0.00 | - | 2 | 7 | 50.70% |
OKTA241115C00100000 | 2024-03-14 2:54PM EDT | 2024-11-15 | 20.95 | 18.25 | 18.75 | 0.00 | - | 1 | 1 | 50.54% |
OKTA241220C00100000 | 2024-03-13 1:16PM EDT | 2024-12-20 | 25.39 | 20.10 | 21.10 | 0.00 | - | 1 | 8 | 52.56% |
OKTA250117C00100000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 21.32 | 20.20 | 21.50 | -1.13 | -5.03% | 3 | 1,169 | 50.71% |
OKTA260116C00100000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 33.07 | 30.30 | 32.05 | 0.00 | - | 10 | 109 | 53.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405P00100000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 0.28 | 0.25 | 0.32 | -0.22 | -44.00% | 15 | 111 | 28.66% |
OKTA240412P00100000 | 2024-03-28 12:12PM EDT | 2024-04-12 | 0.75 | 0.72 | 0.82 | -0.12 | -13.79% | 2 | 107 | 29.91% |
OKTA240419P00100000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 1.24 | 1.15 | 1.22 | -0.22 | -15.07% | 20 | 1,548 | 29.71% |
OKTA240426P00100000 | 2024-03-25 11:07AM EDT | 2024-04-26 | 1.89 | 1.51 | 1.83 | 0.00 | - | 4 | 15 | 32.08% |
OKTA240503P00100000 | 2024-03-22 1:21PM EDT | 2024-05-03 | 2.62 | 1.93 | 2.27 | 0.00 | - | 2 | 2 | 32.63% |
OKTA240517P00100000 | 2024-03-28 10:46AM EDT | 2024-05-17 | 2.90 | 2.70 | 2.79 | -0.20 | -6.45% | 4 | 375 | 31.45% |
OKTA240621P00100000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 6.20 | 6.15 | 6.35 | -0.55 | -8.15% | 98 | 4,252 | 43.04% |
OKTA240719P00100000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 17 | 32 | 39.82% |
OKTA240816P00100000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 7.60 | 7.45 | 7.65 | -0.21 | -2.69% | 2 | 81 | 38.68% |
OKTA240920P00100000 | 2024-03-28 3:17PM EDT | 2024-09-20 | 9.35 | 9.30 | 10.05 | -0.35 | -3.61% | 1 | 13 | 43.30% |
OKTA241220P00100000 | 2024-03-01 1:39PM EDT | 2024-12-20 | 12.36 | 11.85 | 12.70 | 0.00 | - | 2 | 2 | 42.93% |
OKTA250117P00100000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 12.17 | 11.65 | 13.30 | 0.00 | - | 1 | 278 | 42.52% |
OKTA260116P00100000 | 2024-03-07 10:37AM EDT | 2026-01-16 | 17.85 | 18.95 | 19.60 | 0.00 | - | 1 | 25 | 40.32% |