Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.922,99 -537,93 (-1,40%) Gold
2.342,00 +3,60 (+0,15%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.793,26 -714,49 (-1,18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | - | 6 | 80.00 | 0.24 | 0.00 | - | - | 3 |
| 12.70 | 0.00 | - | 9 | 9 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 5 | 20 |
| 8.44 | 0.00 | - | 1 | 2 | 85.00 | 0.03 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 5 | 58 |
| 6.00 | 0.00 | - | 4 | 4 | 87.00 | 0.04 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 89.00 | 0.60 | +0.46 | +328.57% | 2 | 121 |
| 2.52 | -2.41 | -48.88% | 13 | 3 | 90.00 | 0.56 | 0.00 | - | 1 | 107 |
| 1.66 | -2.16 | -56.54% | 12 | 18 | 91.00 | 1.20 | +0.90 | +300.00% | 3 | 53 |
| 1.11 | -1.30 | -53.94% | 32 | 62 | 92.00 | 0.89 | +0.37 | +71.15% | 32 | 117 |
| 0.42 | -1.33 | -76.00% | 49 | 88 | 93.00 | 1.44 | +0.63 | +77.78% | 5 | 188 |
| 0.35 | -0.76 | -68.47% | 23 | 100 | 94.00 | 1.18 | 0.00 | - | 19 | 74 |
| 0.16 | -0.45 | -73.77% | 11 | 381 | 95.00 | 3.10 | +1.32 | +74.16% | 20 | 351 |
| 0.04 | -0.38 | -90.48% | 8 | 133 | 96.00 | 2.50 | 0.00 | - | 19 | 49 |
| 0.05 | -0.27 | -84.37% | 2 | 157 | 97.00 | 5.81 | +0.81 | +16.20% | 1 | 6 |
| 0.03 | -0.07 | -70.00% | 416 | 474 | 98.00 | 4.92 | 0.00 | - | 2 | 35 |
| 0.06 | 0.00 | - | 1 | 2,995 | 99.00 | 6.30 | 0.00 | - | 8 | 15 |
| 0.04 | 0.00 | - | 23 | 110 | 100.00 | 7.45 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 20 | 101.00 | 6.81 | 0.00 | - | 20 | 3 |
| 0.15 | 0.00 | - | 11 | 35 | 102.00 | 9.25 | 0.00 | - | 20 | 6 |
| 0.10 | 0.00 | - | 5 | 7 | 103.00 | 12.20 | +1.90 | +18.45% | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 118 | 104.00 | 11.50 | 0.00 | - | 11 | 7 |
| 0.14 | 0.00 | - | 2 | 116 | 105.00 | 10.00 | 0.00 | - | 12 | 4 |
| 0.23 | 0.00 | - | 1 | 42 | 106.00 | 11.71 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 10 | 107.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 30 | 108.00 | 15.28 | 0.00 | - | 68 | 20 |
| 0.32 | 0.00 | - | 1 | 7 | 109.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 10 | 110.00 | 7.05 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 2 | 9 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 39 | 112.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 11 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 34 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
