OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
5. Juni 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.050.00-11
67.90+37.88+126.18%7450125.001.020.00--2
41.800.00-12130.000.120.00-24
45.200.00---135.000.770.00-336
15.600.00-22138.00-----
33.830.00-16140.000.130.00-213
-----141.003.000.00--1
30.900.00---142.000.700.00-29
-----143.000.800.00--62
32.000.00-11144.000.350.00--2
40.900.00-46145.000.10-0.11-52.38%1064
-----146.001.100.00-66
21.600.00-111147.000.100.00-520
30.900.00-159148.001.350.00-212
34.50-3.30-8.73%12149.000.10-0.09-47.37%37
41.90+5.80+16.07%114150.000.10-0.18-64.29%28285
35.200.00-14152.500.10-0.11-52.38%1434
33.580.00-454155.000.10-0.40-80.00%530
20.300.00-211157.500.21-0.49-70.00%77125
35.81+7.21+25.21%4143160.000.10-0.80-88.89%88157
32.24+9.94+44.57%1301162.500.15-1.08-87.80%6177
30.00+7.50+33.33%210165.000.05-1.58-96.93%99154
18.600.00-29167.500.15-1.90-92.68%1957
26.10+6.22+31.29%25107170.000.25-2.51-90.94%95120
23.52+6.43+37.62%4141172.500.33-3.07-90.29%3143
20.50+6.70+48.55%2963175.000.47-3.73-88.81%10363
16.40+2.90+21.48%3766177.500.67-4.13-86.04%3926
14.50+4.40+43.56%56163180.000.85-5.51-86.64%18584
14.40+5.70+65.52%3152182.501.25-5.17-80.53%10738
12.60+5.00+65.79%236205185.001.80-7.00-79.55%12948
10.52+3.32+46.11%121116187.502.25-8.10-78.26%11328
8.60+2.60+43.33%519310190.003.04-8.97-74.69%20232
7.20+2.40+50.00%256134192.504.20-20.30-82.86%25621
5.57+1.57+39.25%729211195.005.20-10.40-66.67%11223
4.60+0.92+25.00%16759197.507.30-13.60-65.07%2112
3.44+0.54+18.62%2,031921200.007.99-14.96-65.19%398
2.89+0.29+11.15%22078202.5013.40-14.50-51.97%11
1.99-0.01-0.50%534286205.0012.20-9.55-43.91%716
1.80+0.09+5.26%16836207.5015.00-8.80-36.97%95
1.20-0.25-17.24%502256210.0018.60-7.51-28.76%1624
0.66-0.29-30.53%159223215.0024.40-6.32-20.57%117
0.35-0.25-41.67%81281220.0027.50-10.10-26.86%21
0.20-0.25-55.56%1352225.0035.500.00-11
0.15-0.15-50.00%65110230.00-----
0.10-0.10-50.00%1111235.00-----
0.05-0.10-66.67%48199240.00-----
0.210.00-241245.00-----
0.070.00-3192250.00-----
0.720.00-111255.00-----
0.350.00-1045260.00-----
0.550.00-27265.00-----
0.400.00--7270.00-----
0.03-0.17-85.00%204275.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen