OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
13. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.750.00-11
-----90.000.090.00-1080
-----92.000.100.00--0
-----95.000.200.00-40
-----96.000.050.00-10
-----97.000.300.00-10
20.000.00-3098.002.350.00--0
-----98.500.350.00-100
-----99.000.050.00-30
-----99.500.390.00-10
18.200.00-510100.000.050.00-40
18.800.00--0101.000.150.00-10
10.300.00--11102.000.140.00-100
13.10-6.00-31.41%20103.000.03-0.05-62.50%10
24.170.00--0104.000.04-0.08-66.67%50
12.00-2.18-15.37%220105.000.050.00-120
16.100.00-10106.000.050.00-10
11.00-3.60-24.66%60107.000.10+0.05+100.00%50
13.200.00-20108.000.08+0.03+60.00%10
12.800.00-20109.000.10+0.05+100.00%10
6.50-2.57-28.34%20110.000.25+0.15+150.00%190
5.60-1.70-23.29%20111.000.35+0.15+75.00%500
10.400.00-40112.000.45+0.25+125.00%3110
4.00-2.40-37.50%160113.000.52+0.19+57.58%200
4.20-2.05-32.80%140114.000.70+0.30+75.00%4350
2.85-1.95-40.63%440115.000.50+0.04+8.70%3130
2.35-2.45-51.04%3520116.000.70-0.15-17.65%1210
1.90-1.30-40.63%1690117.001.000.00-640
1.25-1.45-53.70%1110118.001.60+0.35+28.00%2040
0.85-1.38-61.88%910119.002.15+0.55+34.38%270
0.60-1.10-64.71%2520120.003.85+1.42+58.44%1310
0.36-0.89-71.20%730121.003.72+0.72+24.00%840
0.19-0.74-79.57%840122.004.45+0.85+23.61%70
0.15-0.47-75.81%340123.004.400.00-20
0.10-0.35-77.78%290124.006.15+0.95+18.27%10
0.05-0.20-80.00%210125.008.60+1.75+25.55%10
0.200.00-3380126.007.100.00-20
0.100.00-180127.0010.200.00-150
0.07+0.01+16.67%10128.007.600.00-20
0.08+0.03+60.00%10129.0010.300.00-40
0.040.00-1240130.0013.84+2.44+21.40%110
0.170.00-50131.0012.600.00-60
0.100.00-30132.0014.000.00-20
0.040.00-40133.0013.000.00--0
0.050.00-240134.0013.900.00--0
0.02-0.01-33.33%20135.0014.000.00-30
0.550.00-60136.0016.200.00--0
0.050.00-10137.0014.000.00--0
0.050.00-40138.0017.500.00--0
0.500.00-10139.0012.100.00-10
0.010.00-10140.0020.000.00-120
0.100.00-20141.00-----
0.290.00-210142.0019.400.00-10
0.04-0.11-73.33%50143.0021.100.00--0
0.750.00--0144.00-----
0.050.00-20145.00-----
0.350.00--0146.00-----
0.250.00--0147.00-----
0.200.00--0148.00-----
0.350.00--0149.00-----
0.100.00-60150.0020.900.00-20
0.02-0.01-33.33%50155.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen