Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
13.292,23-21,01(-0,16%)Euro Stoxx 50
3.517,94-3,38(-0,10%)Dow Jones 30
29.883,79+59,87(+0,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
230,21-6,78 (-2,86%)
Börsenschluss: 4:00PM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA201204C00185000 | 2020-11-02 9:36AM EST | 185.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00195000 | 2020-11-02 9:33AM EST | 195.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA201204C00200000 | 2020-11-06 3:08PM EST | 200.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00202500 | 2020-11-02 12:59PM EST | 202.50 | 15.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA201204C00205000 | 2020-11-10 10:46AM EST | 205.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA201204C00207500 | 2020-11-04 1:49PM EST | 207.50 | 26.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA201204C00210000 | 2020-11-06 3:08PM EST | 210.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00212500 | 2020-11-09 12:49PM EST | 212.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA201204C00215000 | 2020-11-10 10:54AM EST | 215.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00217500 | 2020-11-09 11:34AM EST | 217.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA201204C00220000 | 2020-11-10 10:54AM EST | 220.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA201204C00222500 | 2020-11-06 9:52AM EST | 222.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00225000 | 2020-11-10 11:04AM EST | 225.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA201204C00227500 | 2020-11-06 3:07PM EST | 227.50 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA201204C00230000 | 2020-11-10 3:01PM EST | 230.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201204C00232500 | 2020-11-06 10:17AM EST | 232.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA201204C00235000 | 2020-11-10 1:32PM EST | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA201204C00237500 | 2020-11-06 3:22PM EST | 237.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA201204C00240000 | 2020-11-09 3:25PM EST | 240.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| OKTA201204C00242500 | 2020-11-05 3:31PM EST | 242.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA201204C00245000 | 2020-11-10 10:06AM EST | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKTA201204C00247500 | 2020-11-05 2:59PM EST | 247.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA201204C00250000 | 2020-11-10 3:22PM EST | 250.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA201204C00255000 | 2020-11-06 12:09PM EST | 255.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA201204C00260000 | 2020-11-06 1:00PM EST | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA201204C00270000 | 2020-11-04 3:58PM EST | 270.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKTA201204C00275000 | 2020-11-06 3:08PM EST | 275.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA201204C00280000 | 2020-11-05 12:37PM EST | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA201204C00325000 | 2020-11-06 3:08PM EST | 325.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA201204P00115000 | 2020-11-02 12:34PM EST | 115.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OKTA201204P00165000 | 2020-11-02 12:34PM EST | 165.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OKTA201204P00170000 | 2020-11-02 10:15AM EST | 170.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA201204P00180000 | 2020-10-28 11:17AM EST | 180.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA201204P00185000 | 2020-11-10 10:18AM EST | 185.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA201204P00190000 | 2020-11-03 3:43PM EST | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA201204P00195000 | 2020-11-09 1:31PM EST | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA201204P00197500 | 2020-11-05 2:59PM EST | 197.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA201204P00200000 | 2020-11-09 1:29PM EST | 200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA201204P00205000 | 2020-11-10 10:10AM EST | 205.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA201204P00207500 | 2020-11-05 2:59PM EST | 207.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA201204P00210000 | 2020-11-09 11:45AM EST | 210.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA201204P00212500 | 2020-11-04 12:13PM EST | 212.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA201204P00215000 | 2020-10-29 12:46PM EST | 215.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA201204P00225000 | 2020-11-10 2:28PM EST | 225.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA201204P00227500 | 2020-11-09 3:37PM EST | 227.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA201204P00230000 | 2020-11-09 3:37PM EST | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| OKTA201204P00255000 | 2020-11-05 12:20PM EST | 255.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
