Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.639,82 -820,26 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.951,61 -2.358,70 (-3,79%) CMC Crypto 200
1.390,87 +8,30 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00075000 | 2024-04-15 10:08AM EDT | 75.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240426C00080000 | 2024-04-02 9:37AM EDT | 80.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240426C00081000 | 2024-04-19 9:56AM EDT | 81.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240426C00085000 | 2024-04-19 9:34AM EDT | 85.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240426C00087000 | 2024-04-22 9:50AM EDT | 87.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240426C00090000 | 2024-04-23 9:55AM EDT | 90.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240426C00091000 | 2024-04-23 12:32PM EDT | 91.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240426C00092000 | 2024-04-24 3:49PM EDT | 92.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OKTA240426C00093000 | 2024-04-24 12:39PM EDT | 93.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240426C00094000 | 2024-04-24 3:55PM EDT | 94.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OKTA240426C00095000 | 2024-04-24 11:45AM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OKTA240426C00096000 | 2024-04-24 3:49PM EDT | 96.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| OKTA240426C00097000 | 2024-04-24 1:33PM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| OKTA240426C00098000 | 2024-04-24 3:00PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240426C00099000 | 2024-04-24 3:48PM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| OKTA240426C00100000 | 2024-04-24 1:42PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| OKTA240426C00101000 | 2024-04-24 10:47AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240426C00102000 | 2024-04-18 10:28AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OKTA240426C00103000 | 2024-04-18 2:17PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240426C00104000 | 2024-04-22 1:33PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240426C00105000 | 2024-04-23 3:17PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240426C00106000 | 2024-04-22 9:51AM EDT | 106.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00107000 | 2024-04-12 1:35PM EDT | 107.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA240426C00108000 | 2024-04-15 11:20AM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OKTA240426C00109000 | 2024-04-22 3:58PM EDT | 109.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00110000 | 2024-04-08 12:39PM EDT | 110.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240426C00111000 | 2024-04-09 11:36AM EDT | 111.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240426C00112000 | 2024-04-15 10:49AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OKTA240426C00114000 | 2024-03-27 3:51PM EDT | 114.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OKTA240426C00115000 | 2024-04-15 12:18PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00116000 | 2024-04-23 11:36AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00117000 | 2024-04-16 3:35PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240426C00119000 | 2024-04-01 9:30AM EDT | 119.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00120000 | 2024-04-12 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00122000 | 2024-04-02 9:55AM EDT | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 125.00 | 2.53 | 0.03 | 0.75 | 0.00 | - | 4 | 4 | 235.55% |
| OKTA240426C00130000 | 2024-03-08 12:03PM EDT | 130.00 | 1.72 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 230.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00080000 | 2024-04-18 9:48AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240426P00084000 | 2024-04-22 3:59PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240426P00085000 | 2024-04-24 3:49PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240426P00086000 | 2024-04-24 9:43AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240426P00087000 | 2024-04-24 3:45PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240426P00088000 | 2024-04-24 10:12AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240426P00089000 | 2024-04-24 11:55AM EDT | 89.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240426P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240426P00091000 | 2024-04-24 1:10PM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240426P00092000 | 2024-04-24 2:59PM EDT | 92.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OKTA240426P00093000 | 2024-04-24 3:14PM EDT | 93.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240426P00094000 | 2024-04-24 3:54PM EDT | 94.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA240426P00095000 | 2024-04-24 3:52PM EDT | 95.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKTA240426P00096000 | 2024-04-24 3:37PM EDT | 96.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA240426P00097000 | 2024-04-19 11:19AM EDT | 97.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240426P00098000 | 2024-04-22 3:52PM EDT | 98.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240426P00099000 | 2024-04-22 12:16PM EDT | 99.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240426P00100000 | 2024-04-22 10:06AM EDT | 100.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240426P00101000 | 2024-04-24 2:15PM EDT | 101.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240426P00102000 | 2024-04-24 2:19PM EDT | 102.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240426P00103000 | 2024-04-24 2:19PM EDT | 103.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OKTA240426P00104000 | 2024-04-24 2:15PM EDT | 104.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240426P00105000 | 2024-04-24 2:15PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240426P00106000 | 2024-04-18 1:27PM EDT | 106.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240426P00108000 | 2024-04-24 2:19PM EDT | 108.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 110.00 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
