Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,96-10,26 (-4,54%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
174.750.00-1595.007.75+3.25+72.22%421
133.300.00-1138100.008.50+0.50+6.25%131
158.000.00-12105.0010.630.00-1010
154.990.00-15110.00-----
127.620.00--0115.008.800.00-11
121.740.00-215120.009.000.00-20
120.500.00-13125.009.700.00-38
103.25-61.90-37.48%10130.0010.020.00-23
158.080.00-33135.0020.71+9.50+84.75%10
136.760.00-10140.0020.42+1.57+8.33%1315
105.000.00-141145.0024.35+5.42+28.63%15
103.420.00-2100150.0020.680.00-15
-----155.0022.550.00-1838
93.600.00-18160.0029.00+4.30+17.41%538
106.500.00-355165.0026.750.00-1837
106.820.00-431170.0028.750.00-1666
114.000.00-67175.0030.850.00-160
73.80-13.90-15.85%10180.0036.05+3.10+9.41%15271
122.900.00-32185.0035.050.00-710
90.430.00-19190.0044.00+6.55+17.49%2187
104.000.00-14195.0046.00+5.00+12.20%276
62.00-12.37-16.63%33101200.0041.500.00-22142
58.20-11.67-16.70%1346210.0046.450.00-16171
54.00-8.75-13.94%1698220.0051.750.00-17648
43.50-16.50-27.50%130230.0058.000.00-12109
44.00-13.00-22.81%11109240.0051.900.00-61,062
44.00-8.46-16.13%170250.0070.920.00-159
41.15-7.55-15.50%388260.0060.600.00-5516
71.000.00-10270.0081.950.00-50
35.00-7.00-16.67%4119280.0088.950.00-537
27.69-15.85-36.40%225290.0096.050.00-50
29.54-5.86-16.55%29143300.0094.190.00-528
40.000.00-113310.0094.760.00-10
22.76-23.05-50.32%10320.0098.650.00-514
20.47-6.19-23.22%16330.0099.650.00-89
46.000.00-1414340.00106.700.00--8
42.170.00-83108350.00121.000.00-19
17.00-11.50-40.35%10360.00121.500.00--8
29.220.00--0370.00125.400.00-80
14.70-26.10-63.97%10380.00130.500.00-11
28.200.00-138390.00142.400.00-714
16.100.00-530400.00149.800.00-79
12.30-13.00-51.38%10410.00153.450.00-11
26.010.00-213420.00-----
14.900.00-215430.00-----