Deutsche Märkte öffnen in 2 Stunden 17 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,51+2,96 (+1,37%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
162.500.00-316350.001.100.00-4211
160.000.00-1155.006.000.00--2
136.400.00-14160.001.300.00-5121
158.250.00-14165.002.670.00-37184
133.420.00-1470.002.500.00-2194
129.000.00-16275.002.580.00-60
124.100.00-19580.003.02-5.58-64.88%618
122.500.00-12485.003.500.00-50
126.420.00-127490.004.950.00-1106
112.000.00-1095.006.300.00-220
122.000.00-1130100.005.050.00-2821
116.200.00-314105.006.300.00-411
113.000.00-163110.006.800.00-1205
99.000.00-2192115.0012.100.00-112
92.030.00-165120.009.500.00-50
108.000.00-1096125.0012.550.00-233
91.200.00-1239130.0014.350.00-1450
76.780.00-160135.0014.800.00-440
72.310.00-1235140.0013.750.00-53323
81.570.00-3103145.0014.520.00-814
64.000.00-146187150.0016.42+0.17+1.05%6366
67.300.00-128155.0025.700.00-18
73.70+0.20+0.27%153160.0024.100.00-154365
70.38-4.42-5.91%153165.0026.800.00-281
67.180.00-57104170.0024.500.00-4858
48.500.00-235175.0024.800.00-1875
64.000.00-2301180.0033.500.00-207278
60.60+2.40+4.12%167185.0030.29-8.43-21.77%17
58.800.00-149190.0031.300.00-1624
56.000.00-655195.0041.250.00-600641
53.600.00-100419200.0036.750.00-239
47.40-0.80-1.66%7109210.0051.020.00-114
46.040.00-6130220.0051.100.00-517
39.800.00-3119230.0056.000.00-231
38.150.00-156240.0070.750.00-23
33.130.00-1533250.0064.440.00-22
21.300.00-137260.0083.600.00-6506
21.260.00-637270.0087.580.00-32
23.75-1.25-5.00%192280.00113.590.00-11
20.000.00-114290.00-----
15.400.00-1153300.00-----
13.540.00-433310.00113.800.00-635
16.150.00-119320.00-----
11.250.00-285330.00121.750.00--5
12.300.00-220340.00-----