Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
252,99-6,12 (-2,36%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
162.500.00-316350.000.940.00-40
160.000.00-1155.000.870.00-10
175.120.00-1060.001.300.00-5121
158.250.00-14165.002.670.00-37184
168.000.00-1070.002.500.00-2194
129.000.00-16275.002.580.00-60
124.100.00-19580.003.050.00-116
157.770.00-12385.002.870.00-18
137.050.00-1090.003.450.00-20
114.380.00-1095.003.990.00-121
136.500.00-10100.003.900.00-20
116.200.00-314105.006.300.00-411
143.110.00-20110.005.290.00-10
137.050.00-20115.0012.100.00-112
99.500.00-20120.006.200.00-10
108.000.00-1096125.0012.550.00-233
109.350.00-20130.008.500.00-100
113.350.00-263135.009.350.00-140
83.250.00-20140.0012.220.00-10
81.570.00-3103145.0011.900.00-20
71.000.00-20150.0016.700.00-3000
100.760.00-10155.0016.200.00-730
81.000.00-10160.0018.530.00-10
82.000.00-10165.0020.300.00-50
63.780.00-10170.0023.100.00-800
78.500.00-30175.0022.000.00-10
59.700.00-30180.0021.100.00-50
60.600.00-167185.0023.370.00-10
52.000.00-10190.0029.950.00-1500
47.760.00-10195.0037.710.00-10
53.500.00-10200.0035.050.00-320
42.640.00-30210.0043.540.00-10
37.500.00-50220.0045.830.00-10
35.000.00-10230.0052.200.00-1500
35.000.00-10240.0056.000.00-10
29.500.00-70250.0059.450.00-24
24.000.00-10260.0070.050.00-10
30.840.00-20270.0087.580.00-32
30.850.00-100280.00113.590.00-11
27.200.00-10290.0092.650.00--0
16.500.00-1510300.0093.700.00--1
19.100.00-100310.00101.100.00-238
14.800.00-10320.00107.250.00--2
20.650.00-10330.00113.750.00-37
14.510.00-20340.00-----
21.700.00-10350.00132.800.00--8
10.300.00-20360.00-----