OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA220121C000500002019-12-31 9:33AM EST50.0069.7078.4082.100.00-437159.61%
OKTA220121C000600002019-12-31 9:30AM EST60.0064.0070.4074.100.00-1756.67%
OKTA220121C000650002020-01-10 11:20AM EST65.0074.0566.7070.600.00-1656.07%
OKTA220121C000700002019-11-18 12:11AM EST70.0058.8056.0060.200.00--141.02%
OKTA220121C000750002019-12-02 11:32AM EST75.0060.5053.4055.600.00-1038.48%
OKTA220121C000800002020-01-15 3:36PM EST80.0060.4956.0059.100.00-620751.90%
OKTA220121C000850002019-10-31 2:14PM EST85.0046.6060.6063.000.00-2266.83%
OKTA220121C000900002020-01-06 9:46AM EST90.0046.8049.8052.200.00-441250.14%
OKTA220121C000950002020-01-13 1:33PM EST95.0054.1246.8049.300.00-11751.91%
OKTA220121C001000002020-01-17 1:12PM EST100.0045.4043.7046.90-2.97-6.14%16152.01%
OKTA220121C001050002019-11-25 3:19PM EST105.0049.4438.0040.200.00-1244.61%
OKTA220121C001100002020-01-10 3:14PM EST110.0043.1038.4041.400.00-26150.40%
OKTA220121C001150002020-01-14 2:28PM EST115.0040.6036.3037.900.00-13848.20%
OKTA220121C001200002020-01-17 12:03PM EST120.0034.0032.9035.90-3.40-9.09%31648.24%
OKTA220121C001250002020-01-17 2:48PM EST125.0031.6030.9033.50-4.40-12.22%23447.50%
OKTA220121C001300002020-01-17 10:30AM EST130.0029.4029.0031.30-5.80-16.48%13246.92%
OKTA220121C001350002019-12-30 3:16PM EST135.0022.2026.8029.100.00-5946.20%
OKTA220121C001400002020-01-13 10:08AM EST140.0030.0024.8026.900.00-54545.36%
OKTA220121C001500002020-01-08 3:36PM EST150.0024.0021.2023.400.00-959644.58%
OKTA220121C001550002020-01-14 3:31PM EST155.0022.6418.9021.700.00-1244.07%
OKTA220121C001600002020-01-14 3:12PM EST160.0020.9017.4020.500.00-11344.15%
OKTA220121C001650002019-12-19 11:23AM EST165.0015.1016.8018.500.00-1442.98%
OKTA220121C001700002020-01-15 1:26PM EST170.0019.2915.4017.500.00-114043.12%
OKTA220121C001750002020-01-16 12:04PM EST175.0016.2014.0015.800.00-11242.15%
OKTA220121C001800002020-01-08 1:32PM EST180.0014.5013.0014.500.00-5941.64%
OKTA220121C001850002019-12-26 1:45PM EST185.0012.8011.9013.600.00-183141.62%
OKTA220121C001900002020-01-17 2:45PM EST190.0011.5010.8012.80-2.31-16.73%5641.67%
OKTA220121C001950002020-01-10 1:39PM EST195.0012.909.8011.800.00-3841.32%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA220121P000500002020-01-10 2:34PM EST50.002.471.353.800.00-39750.73%
OKTA220121P000550002019-10-13 11:01PM EST55.006.200.000.000.00--012.50%
OKTA220121P000600002020-01-10 3:24PM EST60.004.023.904.400.00-311449.54%
OKTA220121P000650002020-01-10 11:30AM EST65.005.304.705.900.00-58650.19%
OKTA220121P000700002020-01-06 11:25AM EST70.007.205.906.500.00-32247.59%
OKTA220121P000750002020-01-17 3:49PM EST75.007.507.107.90-0.60-7.41%12147.13%
OKTA220121P000800002020-01-17 1:55PM EST80.009.008.509.20-1.00-10.00%1746.10%
OKTA220121P000850002019-12-30 9:47AM EST85.0012.719.7011.300.00-1646.59%
OKTA220121P000900002020-01-10 10:50AM EST90.0012.1011.6012.500.00-110544.86%
OKTA220121P000950002019-12-12 3:58PM EST95.0019.2011.8014.000.00-1043.60%
OKTA220121P001000002020-01-17 1:33PM EST100.0015.8015.1016.70+0.53+3.47%11144.32%
OKTA220121P001050002020-01-17 3:19PM EST105.0018.0217.2018.80+0.32+1.81%11543.69%
OKTA220121P001100002020-01-06 3:44PM EST110.0021.7019.3020.700.00-21442.55%
OKTA220121P001150002020-01-15 11:07AM EST115.0020.9921.6023.100.00-11142.04%
OKTA220121P001200002020-01-10 2:48PM EST120.0024.0024.0025.300.00-1641.04%
OKTA220121P001250002019-12-30 9:31AM EST125.0032.2026.2028.300.00-61241.06%
OKTA220121P001300002020-01-10 10:13AM EST130.0028.6328.0031.800.00-1141.62%
OKTA220121P001500002020-01-17 9:40AM EST150.0041.0040.8043.30+0.90+2.24%1138.62%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen