Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,96-10,26 (-4,54%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.190.00-211
155.450.00-11100.000.280.00-15
97.50-63.50-39.44%2498105.00-----
138.150.00--0110.000.400.00-10
96.500.00--0115.000.430.00--4
92.200.00-11120.002.990.00-14
87.800.00-22125.002.600.00--3
127.310.00-10130.00-----
90.200.00-1818135.003.900.00-910
-----140.000.500.00-13
68.740.00--3145.000.670.00--4
66.00-72.12-52.22%10150.002.11+0.76+56.30%66
96.300.00-11155.001.000.00-50
52.88-79.12-59.94%10160.004.16+2.56+160.00%336
58.75-70.60-54.58%25165.003.75+1.35+56.25%4494
51.05-59.30-53.74%120170.005.15+2.28+79.44%90
46.82-59.13-55.81%3061175.005.86+2.36+67.43%290
41.68-22.32-34.87%1164180.006.10+1.70+38.64%1440
68.000.00-12185.007.48+3.71+98.41%49
29.50-16.40-35.73%415190.009.40+2.31+32.58%590
24.05-16.95-41.34%40195.0010.50+3.05+40.94%359
29.10-9.15-23.92%2677200.0012.35+3.80+44.44%66354
22.70-5.15-18.49%220210.0016.95+4.02+31.09%26151
15.70-9.90-38.67%8249220.0022.17+5.62+33.96%25264
13.60-6.55-32.51%270230.0028.08+6.58+30.60%8210
9.61-5.99-38.40%35166240.0035.44+8.51+31.60%77361
6.90-5.10-42.50%23206250.0044.85+9.31+26.20%2471
5.45-3.59-39.71%46256260.0049.05+7.87+19.11%15175
4.52-2.57-36.25%9246270.0057.85+13.25+29.71%13150
3.11-2.09-40.19%43141280.0048.350.00-12107
2.40-2.40-50.00%9480290.0066.350.00-10
2.20-0.80-26.67%30290300.0043.500.00-214
1.52-1.49-49.50%4170310.0064.650.00-16
1.75-0.66-27.39%40320.0047.100.00-314
1.10-0.50-31.25%1177330.0074.520.00-44
0.92-0.58-38.67%141340.0060.950.00-12
2.290.00-437350.00-----
0.64-0.97-60.25%669360.0099.050.00--0
0.52-3.68-87.62%135370.0096.100.00--10
0.630.00-523380.00-----
0.570.00-517390.00-----
0.590.00-532400.00-----
0.25+0.16+177.78%20410.00-----
0.24-0.35-59.32%20420.00-----
0.640.00-1630430.00-----