Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,96-10,26 (-4,54%)
Börsenschluss: 4:00PM EST
Calls
21. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 11 |
| 155.45 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 5 |
| 97.50 | -63.50 | -39.44% | 2 | 498 | 105.00 | - | - | - | - | - |
| 138.15 | 0.00 | - | - | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | - | 0 | 115.00 | 0.43 | 0.00 | - | - | 4 |
| 92.20 | 0.00 | - | 1 | 1 | 120.00 | 2.99 | 0.00 | - | 1 | 4 |
| 87.80 | 0.00 | - | 2 | 2 | 125.00 | 2.60 | 0.00 | - | - | 3 |
| 127.31 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 90.20 | 0.00 | - | 18 | 18 | 135.00 | 3.90 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 3 |
| 68.74 | 0.00 | - | - | 3 | 145.00 | 0.67 | 0.00 | - | - | 4 |
| 66.00 | -72.12 | -52.22% | 1 | 0 | 150.00 | 2.11 | +0.76 | +56.30% | 6 | 6 |
| 96.30 | 0.00 | - | 1 | 1 | 155.00 | 1.00 | 0.00 | - | 5 | 0 |
| 52.88 | -79.12 | -59.94% | 1 | 0 | 160.00 | 4.16 | +2.56 | +160.00% | 3 | 36 |
| 58.75 | -70.60 | -54.58% | 2 | 5 | 165.00 | 3.75 | +1.35 | +56.25% | 44 | 94 |
| 51.05 | -59.30 | -53.74% | 12 | 0 | 170.00 | 5.15 | +2.28 | +79.44% | 9 | 0 |
| 46.82 | -59.13 | -55.81% | 30 | 61 | 175.00 | 5.86 | +2.36 | +67.43% | 29 | 0 |
| 41.68 | -22.32 | -34.87% | 11 | 64 | 180.00 | 6.10 | +1.70 | +38.64% | 14 | 40 |
| 68.00 | 0.00 | - | 1 | 2 | 185.00 | 7.48 | +3.71 | +98.41% | 4 | 9 |
| 29.50 | -16.40 | -35.73% | 4 | 15 | 190.00 | 9.40 | +2.31 | +32.58% | 59 | 0 |
| 24.05 | -16.95 | -41.34% | 4 | 0 | 195.00 | 10.50 | +3.05 | +40.94% | 3 | 59 |
| 29.10 | -9.15 | -23.92% | 26 | 77 | 200.00 | 12.35 | +3.80 | +44.44% | 66 | 354 |
| 22.70 | -5.15 | -18.49% | 22 | 0 | 210.00 | 16.95 | +4.02 | +31.09% | 26 | 151 |
| 15.70 | -9.90 | -38.67% | 82 | 49 | 220.00 | 22.17 | +5.62 | +33.96% | 25 | 264 |
| 13.60 | -6.55 | -32.51% | 27 | 0 | 230.00 | 28.08 | +6.58 | +30.60% | 8 | 210 |
| 9.61 | -5.99 | -38.40% | 35 | 166 | 240.00 | 35.44 | +8.51 | +31.60% | 77 | 361 |
| 6.90 | -5.10 | -42.50% | 23 | 206 | 250.00 | 44.85 | +9.31 | +26.20% | 2 | 471 |
| 5.45 | -3.59 | -39.71% | 46 | 256 | 260.00 | 49.05 | +7.87 | +19.11% | 15 | 175 |
| 4.52 | -2.57 | -36.25% | 9 | 246 | 270.00 | 57.85 | +13.25 | +29.71% | 13 | 150 |
| 3.11 | -2.09 | -40.19% | 43 | 141 | 280.00 | 48.35 | 0.00 | - | 12 | 107 |
| 2.40 | -2.40 | -50.00% | 9 | 480 | 290.00 | 66.35 | 0.00 | - | 1 | 0 |
| 2.20 | -0.80 | -26.67% | 30 | 290 | 300.00 | 43.50 | 0.00 | - | 2 | 14 |
| 1.52 | -1.49 | -49.50% | 4 | 170 | 310.00 | 64.65 | 0.00 | - | 1 | 6 |
| 1.75 | -0.66 | -27.39% | 4 | 0 | 320.00 | 47.10 | 0.00 | - | 3 | 14 |
| 1.10 | -0.50 | -31.25% | 1 | 177 | 330.00 | 74.52 | 0.00 | - | 4 | 4 |
| 0.92 | -0.58 | -38.67% | 1 | 41 | 340.00 | 60.95 | 0.00 | - | 1 | 2 |
| 2.29 | 0.00 | - | 4 | 37 | 350.00 | - | - | - | - | - |
| 0.64 | -0.97 | -60.25% | 6 | 69 | 360.00 | 99.05 | 0.00 | - | - | 0 |
| 0.52 | -3.68 | -87.62% | 1 | 35 | 370.00 | 96.10 | 0.00 | - | - | 10 |
| 0.63 | 0.00 | - | 5 | 23 | 380.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 17 | 390.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 32 | 400.00 | - | - | - | - | - |
| 0.25 | +0.16 | +177.78% | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.24 | -0.35 | -59.32% | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 163 | 0 | 430.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
