OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210319C000800002020-06-22 6:44PM EDT80.00101.60121.65125.500.00--173.94%
OKTA210319C000900002020-06-22 6:44PM EDT90.0079.50111.95115.050.00--162.12%
OKTA210319C001000002020-06-22 6:44PM EDT100.0089.36101.95104.800.00-2253.08%
OKTA210319C001050002020-06-22 6:44PM EDT105.0053.4098.00100.350.00--153.77%
OKTA210319C001100002020-06-22 6:44PM EDT110.0077.5093.8096.950.00-1350.70%
OKTA210319C001150002020-06-17 2:09PM EDT115.0083.3390.0592.650.00-202152.72%
OKTA210319C001200002020-06-24 12:38PM EDT120.0080.8786.0088.650.00-21353.69%
OKTA210319C001250002020-06-22 6:44PM EDT125.0064.1080.4083.300.00-1154.00%
OKTA210319C001300002020-07-02 9:56AM EDT130.0083.0178.3580.950.00-1355.04%
OKTA210319C001350002020-06-22 6:44PM EDT135.0071.2073.4575.700.00-1351.38%
OKTA210319C001400002020-07-02 2:01PM EDT140.0076.3070.4072.550.00-1653.29%
OKTA210319C001450002020-06-24 9:55AM EDT145.0061.5067.4569.000.00-1354.18%
OKTA210319C001500002020-07-02 10:04AM EDT150.0067.3063.7065.100.00-12153.33%
OKTA210319C001550002020-07-13 10:03AM EDT155.0073.2160.0561.100.00-3852.30%
OKTA210319C001600002020-06-30 9:40AM EDT160.0054.0056.5557.750.00-2751.92%
OKTA210319C001650002020-07-07 10:01AM EDT165.0057.1552.6554.650.00-1651.18%
OKTA210319C001700002020-07-13 2:34PM EDT170.0053.7550.3052.250.00-12052.31%
OKTA210319C001750002020-07-13 1:09PM EDT175.0056.5747.1048.200.00-41150.92%
OKTA210319C001800002020-07-14 2:37PM EDT180.0045.6543.6045.300.00-66250.12%
OKTA210319C001850002020-07-08 12:54PM EDT185.0052.0040.9042.500.00-11051.21%
OKTA210319C001900002020-07-14 9:37AM EDT190.0041.9038.2039.900.00-126550.99%
OKTA210319C001950002020-07-01 12:22PM EDT195.0041.5635.6537.600.00-2851.06%
OKTA210319C002000002020-07-14 3:58PM EDT200.0036.7033.8534.850.00-74350.24%
OKTA210319C002100002020-07-14 10:45AM EDT210.0029.3029.3530.650.00-18450.11%
OKTA210319C002200002020-07-15 10:22AM EDT220.0027.3025.9026.75+1.80+7.06%13149.77%
OKTA210319C002300002020-07-14 11:45AM EDT230.0022.7522.2523.200.00-342349.34%
OKTA210319C002400002020-07-14 12:23PM EDT240.0019.7019.5520.550.00-41549.70%
OKTA210319C002500002020-07-14 9:33AM EDT250.0019.0516.7017.400.00-114848.76%
OKTA210319C002600002020-07-13 3:21PM EDT260.0015.8014.6015.050.00-73948.57%
OKTA210319C002700002020-07-14 11:30AM EDT270.0012.5012.5013.000.00-23348.39%
OKTA210319C002800002020-07-14 10:58AM EDT280.0010.8010.6011.250.00-21548.30%
OKTA210319C002900002020-07-09 11:27AM EDT290.0013.959.259.700.00-62248.17%
OKTA210319C003000002020-07-14 3:08PM EDT300.007.908.008.35-0.47-5.62%31248.04%
OKTA210319C003100002020-07-06 3:00PM EDT310.006.646.907.250.00--148.06%
OKTA210319C003200002020-07-14 3:50PM EDT320.006.706.006.300.00-1248.10%
OKTA210319C003300002020-07-14 3:45PM EDT330.005.775.205.500.00-111448.20%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210319P000750002020-06-22 6:44PM EDT75.001.800.001.040.00-1260.69%
OKTA210319P000800002020-07-08 9:46AM EDT80.000.870.071.220.00-7859.13%
OKTA210319P000850002020-06-22 6:44PM EDT85.002.550.001.170.00--254.69%
OKTA210319P000900002020-07-13 3:03PM EDT90.001.361.211.360.00-1359.38%
OKTA210319P000950002020-07-10 2:47PM EDT95.001.501.581.730.00-3258.92%
OKTA210319P001000002020-06-22 6:44PM EDT100.004.301.862.180.00-11057.98%
OKTA210319P001050002020-06-22 6:44PM EDT105.007.302.382.650.00-1157.51%
OKTA210319P001100002020-07-09 3:25PM EDT110.002.702.923.300.00-2257.14%
OKTA210319P001150002020-06-17 10:42AM EDT115.004.953.753.950.00-11057.03%
OKTA210319P001200002020-06-23 10:28AM EDT120.004.904.504.700.00-1456.55%
OKTA210319P001250002020-07-01 11:36AM EDT125.005.705.305.550.00-505156.02%
OKTA210319P001300002020-07-06 1:54PM EDT130.005.606.206.450.00-250055.44%
OKTA210319P001350002020-06-22 6:44PM EDT135.009.607.307.650.00--255.32%
OKTA210319P001400002020-06-16 10:37AM EDT140.0011.518.308.750.00-1854.62%
OKTA210319P001450002020-06-25 9:30AM EDT145.0010.059.459.950.00--154.00%
OKTA210319P001500002020-07-08 9:46AM EDT150.008.8510.7011.200.00-750153.34%
OKTA210319P001550002020-07-14 2:46PM EDT155.0012.0512.3012.700.00-3281,03753.11%
OKTA210319P001600002020-07-09 3:20PM EDT160.0014.4013.7014.25+3.90+37.14%479252.49%
OKTA210319P001650002020-07-15 12:57PM EDT165.0016.1515.3515.85+2.80+20.97%3313151.95%
OKTA210319P001700002020-07-14 1:31PM EDT170.0017.3017.1017.700.00-8325451.54%
OKTA210319P001750002020-06-26 10:31AM EDT175.0019.5018.9519.60-0.50-2.50%121451.06%
OKTA210319P001800002020-07-15 1:47PM EDT180.0021.4020.9521.70-0.20-0.93%58550.68%
OKTA210319P001850002020-07-14 2:37PM EDT185.0024.8523.2023.85+1.65+7.11%12450.36%
OKTA210319P001900002020-07-15 9:46AM EDT190.0026.0025.5526.25-0.15-0.57%71750.12%
OKTA210319P001950002020-07-14 12:55PM EDT195.0029.7028.0528.75+1.10+3.85%11150.45%
OKTA210319P002000002020-07-15 9:50AM EDT200.0030.7530.6531.35-0.60-1.91%321150.18%
OKTA210319P002100002020-07-15 9:50AM EDT210.0036.6536.4536.95-2.30-5.91%12049.75%
OKTA210319P002200002020-07-14 12:04PM EDT220.0043.0542.6543.200.00-41149.63%
OKTA210319P002300002020-07-14 11:57AM EDT230.0050.1549.1049.700.00-101549.28%
OKTA210319P002400002020-07-14 12:04PM EDT240.0056.6556.0056.700.00-31249.10%
OKTA210319P002500002020-07-14 11:01AM EDT250.0065.3063.2063.950.00-71748.78%
OKTA210319P002600002020-07-14 10:45AM EDT260.0072.5070.9071.70-0.50-0.68%1748.75%
OKTA210319P002700002020-07-14 9:38AM EDT270.0078.1578.9079.550.00-1248.42%
OKTA210319P002800002020-07-15 11:00AM EDT280.0087.3585.9587.80-3.55-3.91%2648.33%
OKTA210319P002900002020-07-15 10:27AM EDT290.0094.8595.0096.35+13.00+15.88%2348.39%
OKTA210319P003000002020-07-10 9:48AM EDT300.0093.30103.20105.200.00-1848.67%
OKTA210319P003200002020-07-09 10:43AM EDT320.00108.90122.25122.950.00-2148.37%
OKTA210319P003300002020-07-14 9:38AM EDT330.00130.25131.40132.150.00-1148.49%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen