Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
262,24-1,85 (-0,70%)
Börsenschluss: 4:00PM EST

262,00 -0,24 (-0,09 %)
Nachbörse: 6:31PM EST

In the money
Anzeigen:ListeStellage
Calls
19. Februar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.120.00-55
-----90.000.050.00-36
175.420.00-23595.000.010.00-513
126.300.00-44100.000.080.00-112
88.110.00-1011105.001.250.00-59
144.310.00-1318110.000.100.00-328
156.600.00-1027115.001.440.00-23
160.650.00-11054120.000.060.00-540
76.200.00-34125.001.700.00-286
78.200.00-12130.000.250.00-2650
81.150.00-310135.004.450.00-526
52.300.00-12140.000.150.00-131
62.250.00-11145.000.360.00-128
125.150.00-46150.000.10-0.05-33.33%161
64.850.00-17155.000.040.00-480
64.200.00-16160.000.180.00-51118
121.000.00-126165.000.500.00-6134
91.400.00-133170.000.360.00-198
101.270.00-16175.000.610.00-4609
71.180.00-393180.000.350.00-5399
72.450.00-117185.000.470.00-8143
69.170.00-90165190.000.35-0.10-22.22%10213
61.530.00-3101195.001.110.00-1343
64.70+2.70+4.35%5134200.000.72+0.07+10.77%15357
52.10-2.51-4.60%1225210.000.96-0.04-4.00%43926
45.910.00-3107220.001.59-0.05-3.05%30894
-----225.002.09+2.09-227
34.25-2.69-7.28%2220230.002.70-0.06-2.17%361,491
-----232.503.10+3.10-12
31.83+31.83--10235.003.53+3.53-1118
-----237.504.03+4.03-1011
26.63-2.07-7.21%4234240.004.70+0.27+6.09%231,230
-----242.505.14+5.14-90
20.00+20.00--1245.005.83+5.83-145
20.60+20.60--3247.506.60+6.60-17
20.05-0.95-4.52%8606250.007.50+0.20+2.74%118480
19.30+19.30-20252.508.35+8.35-12
16.00+16.00-128255.009.38+9.38-433
14.55+14.55--2257.5011.30+11.30-54
13.97-1.43-9.29%75526260.0011.57-0.13-1.11%2201
13.18+13.18-228262.5014.08+14.08--1
11.70+11.70-731265.0014.14+14.14-211
10.50+10.50-1024267.5016.45+16.45-461
10.00-0.75-6.98%8325270.0017.400.00-18113
8.95+8.95-28272.5019.40+19.40--11
7.70+7.70-118275.00-----
6.85+6.85-24277.5025.35+25.35--1
6.24-0.86-12.11%16479280.0023.450.00-464
5.62+5.62--12285.00-----
3.92-0.73-15.70%15314290.0031.29-7.91-20.18%111
2.42-0.53-17.97%104660300.0047.100.00-112
1.50-0.02-1.32%38493310.0047.050.00-412
1.21+0.03+2.54%1453320.0045.480.00-14
0.81+0.06+8.00%3129330.0066.150.00-24
0.700.00-1624340.00-----
0.580.00-12479350.00-----
0.620.00-933360.00152.250.00--1
0.400.00-13370.00-----
0.110.00-36380.00-----
1.460.00--79390.00-----
0.200.00-284400.00-----
0.190.00--122410.00-----
0.250.00-18106420.00-----