OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210115C000250002020-02-20 3:19PM EDT25.00113.5588.7093.400.00-1600.00%
OKTA210115C000300002020-03-09 12:34PM EDT30.0088.0095.90100.000.00-154113.72%
OKTA210115C000350002020-03-27 4:38AM EDT35.0098.7181.0085.400.00-100.00%
OKTA210115C000400002020-03-06 4:47PM EDT40.0084.9077.3082.000.00-10690.00%
OKTA210115C000450002020-02-14 12:09PM EDT45.0095.0057.2061.900.00-100.00%
OKTA210115C000500002020-04-01 11:50AM EDT50.0072.9076.7080.700.00-112259.16%
OKTA210115C000550002020-03-31 10:44AM EDT55.0071.5072.0076.200.00-44459.55%
OKTA210115C000600002020-04-03 11:26AM EDT60.0059.2867.5071.600.00-313358.90%
OKTA210115C000650002020-03-19 11:07AM EDT65.0050.5063.0067.300.00-16958.47%
OKTA210115C000700002020-03-26 10:21AM EDT70.0054.0658.8063.100.00-114358.40%
OKTA210115C000750002020-03-30 11:15AM EDT75.0054.0054.2058.500.00-114155.26%
OKTA210115C000800002020-03-27 3:45PM EDT80.0048.5050.4054.100.00-248154.44%
OKTA210115C000850002020-03-17 1:20PM EDT85.0034.8046.2049.600.00-1353551.99%
OKTA210115C000900002020-03-27 12:26PM EDT90.0041.1942.6045.200.00-129950.64%
OKTA210115C000950002020-03-27 2:18PM EDT95.0039.5038.4041.700.00-841854.76%
OKTA210115C001000002020-04-06 1:50PM EDT100.0036.0035.2037.80+5.50+18.03%852652.50%
OKTA210115C001050002020-03-27 10:25AM EDT105.0029.0031.3034.900.00-118752.76%
OKTA210115C001100002020-04-06 3:27PM EDT110.0028.4828.8031.40+3.78+15.30%366650.90%
OKTA210115C001150002020-04-03 11:03AM EDT115.0026.0025.9028.30+5.80+28.71%156749.74%
OKTA210115C001200002020-04-03 3:55PM EDT120.0019.4022.8025.100.00-1994747.98%
OKTA210115C001250002020-04-01 10:41AM EDT125.0018.6720.2022.300.00-529346.81%
OKTA210115C001300002020-04-06 11:34AM EDT130.0015.8017.9019.90+1.00+6.76%112546.17%
OKTA210115C001350002020-04-06 3:52PM EDT135.0017.0015.8017.50+4.10+31.78%1755745.14%
OKTA210115C001400002020-04-06 2:06PM EDT140.0014.2012.6015.50+4.60+47.92%1223944.62%
OKTA210115C001450002020-03-17 2:10PM EDT145.009.7512.2013.400.00-16343.51%
OKTA210115C001500002020-04-06 3:45PM EDT150.0010.9011.2011.40+3.18+41.19%1882,36642.24%
OKTA210115C001550002020-03-19 10:55AM EDT155.009.207.8010.300.00-510742.66%
OKTA210115C001600002020-04-06 1:38PM EDT160.007.307.409.00+2.73+59.74%515842.31%
OKTA210115C001650002020-04-06 3:55PM EDT165.007.006.807.30+2.10+42.86%3521,41640.61%
OKTA210115C001700002020-04-02 2:52PM EDT170.003.005.206.300.00-318640.30%
OKTA210115C001750002020-03-25 11:26AM EDT175.005.604.305.400.00-148139.95%
OKTA210115C001800002020-04-03 2:56PM EDT180.002.773.404.500.00-156439.28%
OKTA210115C001850002020-02-28 2:13PM EDT185.005.582.505.000.00-11542.68%
OKTA210115C001900002020-03-19 3:15PM EDT190.004.231.703.300.00-125238.89%
OKTA210115C001950002020-04-06 11:48AM EDT195.002.201.752.50-0.30-12.00%112337.44%
OKTA210115C002000002020-04-03 3:05PM EDT200.001.400.853.800.00-11,00043.89%
OKTA210115C002100002020-04-02 12:16PM EDT210.000.900.801.45+0.15+20.00%115436.69%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210115P000250002020-03-24 9:40AM EDT25.000.700.000.300.00-150781.25%
OKTA210115P000300002020-02-20 12:52PM EDT30.000.300.252.550.00-100106.18%
OKTA210115P000350002020-04-01 1:15PM EDT35.000.250.000.550.00-13770.70%
OKTA210115P000400002020-03-30 12:19PM EDT40.000.850.050.600.00-43565.43%
OKTA210115P000450002020-03-24 12:54PM EDT45.000.920.250.750.00-228863.62%
OKTA210115P000500002020-04-06 1:01PM EDT50.000.950.451.00-0.20-17.39%543961.77%
OKTA210115P000550002020-03-17 2:46PM EDT55.004.500.551.350.00-55759.23%
OKTA210115P000600002020-04-01 12:42PM EDT60.001.910.951.550.00-212957.13%
OKTA210115P000650002020-03-17 2:46PM EDT65.004.721.451.950.00-1017355.88%
OKTA210115P000700002020-04-06 3:08PM EDT70.002.351.902.55-0.65-21.67%11,39054.52%
OKTA210115P000750002020-03-10 3:12PM EDT75.007.262.603.200.00-874653.46%
OKTA210115P000800002020-04-02 1:56PM EDT80.004.003.304.90-1.90-32.20%473254.32%
OKTA210115P000850002020-04-06 11:36AM EDT85.005.304.305.00-1.00-15.87%291251.47%
OKTA210115P000900002020-04-06 12:08PM EDT90.006.565.306.10-2.44-27.11%142050.36%
OKTA210115P000950002020-04-02 2:58PM EDT95.0010.906.507.400.00-2121,29750.95%
OKTA210115P001000002020-04-06 2:58PM EDT100.008.307.408.90-3.00-26.55%3052,94450.18%
OKTA210115P001050002020-03-18 2:25PM EDT105.0025.009.3010.600.00-342,58749.51%
OKTA210115P001100002020-04-06 12:25PM EDT110.0012.8011.0012.30-2.50-16.34%501,74048.38%
OKTA210115P001150002020-04-03 3:26PM EDT115.0017.3012.9014.500.00-4463648.08%
OKTA210115P001200002020-04-02 3:00PM EDT120.0022.4215.2016.600.00-256747.10%
OKTA210115P001250002020-04-01 10:41AM EDT125.0021.5716.9018.700.00-516845.73%
OKTA210115P001300002020-03-23 3:58PM EDT130.0028.1018.9021.500.00-38059145.56%
OKTA210115P001350002020-03-24 11:12AM EDT135.0028.3022.6024.100.00-15044.54%
OKTA210115P001400002020-04-06 12:08PM EDT140.0028.5625.5027.30-6.39-18.28%16044.46%
OKTA210115P001450002020-03-09 12:36PM EDT145.0036.9028.6030.600.00-14444.25%
OKTA210115P001500002020-03-12 9:56AM EDT150.0054.8031.8034.000.00-122343.90%
OKTA210115P001550002020-02-19 4:09PM EDT155.0029.2046.0049.700.00-1066.74%
OKTA210115P001600002019-08-21 11:15AM EDT160.0042.2756.7059.900.00-4581.72%
OKTA210115P001700002019-09-11 2:48PM EDT170.0067.4060.4062.500.00-2771.78%
OKTA210115P001750002019-10-16 1:56PM EDT175.0070.8563.2064.100.00-1067.90%
OKTA210115P001800002019-09-06 3:52PM EDT180.0064.9068.2071.200.00-2072.57%
OKTA210115P001850002019-09-06 1:42PM EDT185.0067.7072.5075.300.00-1072.93%
OKTA210115P001950002019-08-07 12:19PM EDT195.0073.8675.1076.100.00-1246356.81%
OKTA210115P002000002020-03-27 4:08AM EDT200.0078.7079.7083.300.00-10060.96%
OKTA210115P002100002020-03-26 1:31PM EDT210.0090.5091.7096.400.00-1170.88%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen