OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210115C000250002019-10-22 12:44PM EST25.0076.93102.90107.500.00-102287.21%
OKTA210115C000300002019-10-30 10:30AM EST30.0084.0098.10102.800.00-15682.03%
OKTA210115C000350002019-08-09 10:18AM EST35.0098.7174.3077.400.00-100.00%
OKTA210115C000400002019-10-18 2:40PM EST40.0061.9081.0085.600.00-300.00%
OKTA210115C000450002019-11-20 2:59PM EST45.0086.4084.6089.20-7.10-7.59%11474.15%
OKTA210115C000500002019-11-18 3:19PM EST50.0075.7380.1084.800.00-216471.35%
OKTA210115C000550002019-10-16 2:54PM EST55.0057.0064.6068.700.00-100.00%
OKTA210115C000600002019-11-19 9:55AM EST60.0069.4072.1076.200.00-121168.37%
OKTA210115C000650002019-09-18 2:51PM EST65.0050.0042.9044.400.00-51060.00%
OKTA210115C000700002019-11-13 10:48AM EST70.0053.4164.3067.600.00-116964.42%
OKTA210115C000750002019-11-14 9:30AM EST75.0051.8853.1056.300.00-20039.19%
OKTA210115C000800002019-11-20 10:12AM EST80.0057.5057.7059.60+1.50+2.68%149362.57%
OKTA210115C000850002019-11-20 3:02PM EST85.0054.7354.2055.50+6.06+12.45%165360.71%
OKTA210115C000900002019-11-19 1:42PM EST90.0049.7651.0052.100.00-220960.01%
OKTA210115C000950002019-11-19 1:42PM EST95.0046.5147.7048.800.00-741958.99%
OKTA210115C001000002019-11-20 3:42PM EST100.0045.2044.2045.90+1.47+3.36%560057.96%
OKTA210115C001050002019-11-19 12:20PM EST105.0040.1540.8042.900.00-120856.68%
OKTA210115C001100002019-11-19 2:55PM EST110.0036.7638.4039.600.00-338355.94%
OKTA210115C001150002019-11-19 2:55PM EST115.0034.0535.6037.400.00-163955.66%
OKTA210115C001200002019-11-19 11:23AM EST120.0030.9233.3034.400.00-4753054.83%
OKTA210115C001250002019-11-20 12:36PM EST125.0031.0030.4032.10+1.98+6.82%812653.87%
OKTA210115C001300002019-11-20 11:52AM EST130.0027.6628.1029.50+0.56+2.07%49952.99%
OKTA210115C001350002019-11-20 2:35PM EST135.0026.7726.0027.30+1.32+5.19%344152.46%
OKTA210115C001400002019-11-19 1:55PM EST140.0023.4523.9025.500.00-612852.08%
OKTA210115C001450002019-10-07 11:32AM EST145.0017.0013.2014.500.00-4036.62%
OKTA210115C001500002019-11-20 3:53PM EST150.0021.0719.9021.50+1.07+5.35%227550.54%
OKTA210115C001550002019-11-19 1:26PM EST155.0018.1518.8019.700.00-158450.48%
OKTA210115C001600002019-11-14 9:30AM EST160.0013.0017.1018.400.00-2016950.15%
OKTA210115C001650002019-11-18 12:10PM EST165.0011.9015.8016.600.00-15750.28%
OKTA210115C001700002019-11-13 1:54PM EST170.0010.2014.4015.500.00-12850.35%
OKTA210115C001750002019-11-20 9:41AM EST175.0012.6013.2014.10+4.90+63.64%123549.71%
OKTA210115C001800002019-11-18 2:12PM EST180.009.4511.9012.900.00-13849.28%
OKTA210115C001850002019-11-20 9:57AM EST185.0010.409.7012.70+7.12+217.07%2050.65%
OKTA210115C001900002019-11-08 9:45AM EST190.004.4010.0010.700.00-211748.36%
OKTA210115C001950002019-09-25 12:39PM EST195.002.654.304.700.00-110636.47%
OKTA210115C002000002019-11-18 1:41PM EST200.006.208.309.400.00-311,14948.72%
OKTA210115C002100002019-11-20 10:19AM EST210.006.506.707.20+3.10+91.18%27346.61%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210115P000250002019-11-11 2:13PM EST25.000.450.050.500.00-253872.95%
OKTA210115P000300002019-10-21 11:33AM EST30.000.950.250.800.00-108772.17%
OKTA210115P000350002019-10-16 2:09PM EST35.001.150.000.000.00-1025.00%
OKTA210115P000400002019-11-19 9:34AM EST40.001.300.451.700.00-14167.07%
OKTA210115P000450002019-10-24 12:32PM EST45.002.550.902.300.00-129166.43%
OKTA210115P000500002019-11-18 1:22PM EST50.002.231.752.500.00-1048464.80%
OKTA210115P000550002019-11-18 1:40PM EST55.003.002.552.900.00-15363.14%
OKTA210115P000600002019-11-19 10:45AM EST60.003.603.303.600.00-314261.76%
OKTA210115P000650002019-11-20 1:23PM EST65.004.604.104.50-0.86-15.75%2060.55%
OKTA210115P000700002019-11-20 1:23PM EST70.005.605.005.50+0.42+8.11%370459.33%
OKTA210115P000750002019-11-20 1:53PM EST75.006.406.106.50+0.08+1.27%1024058.11%
OKTA210115P000800002019-11-19 2:28PM EST80.007.507.307.700.00-118157.04%
OKTA210115P000850002019-11-20 12:37PM EST85.008.658.609.10-2.05-19.16%1022556.09%
OKTA210115P000900002019-11-20 12:37PM EST90.0010.1510.0010.40-0.60-5.58%105454.81%
OKTA210115P000950002019-11-14 3:33PM EST95.0014.3011.6012.200.00-83354.16%
OKTA210115P001000002019-11-20 2:51PM EST100.0013.5013.3014.00-0.32-2.32%12230053.30%
OKTA210115P001050002019-11-15 9:44AM EST105.0018.6915.1015.900.00-116052.39%
OKTA210115P001100002019-11-19 3:19PM EST110.0018.0017.2017.900.00-153951.64%
OKTA210115P001150002019-11-12 12:17PM EST115.0024.9519.3020.100.00-811150.83%
OKTA210115P001200002019-11-15 3:19PM EST120.0025.6021.6022.400.00-139050.06%
OKTA210115P001250002019-11-18 11:25AM EST125.0027.5024.1024.800.00-10618850.00%
OKTA210115P001300002019-09-12 12:42PM EST130.0035.1632.2034.000.00-27260.00%
OKTA210115P001350002019-11-15 3:55PM EST135.0034.2029.5030.300.00-13048.92%
OKTA210115P001400002019-10-07 11:00AM EST140.0038.0042.2043.500.00-10065.99%
OKTA210115P001450002019-10-16 12:56PM EST145.0046.7440.7041.800.00-10056.80%
OKTA210115P001500002019-09-06 10:45AM EST150.0041.3045.2047.200.00-1059.43%
OKTA210115P001550002019-09-06 1:19PM EST155.0044.8048.7050.600.00-1059.18%
OKTA210115P001600002019-08-21 10:15AM EST160.0042.2756.7059.900.00-4568.16%
OKTA210115P001700002019-09-11 1:48PM EST170.0067.4060.4062.500.00-2760.18%
OKTA210115P001750002019-10-16 12:56PM EST175.0070.8563.2064.100.00-1057.09%
OKTA210115P001800002019-09-06 2:52PM EST180.0064.9068.2071.200.00-2060.91%
OKTA210115P001850002019-09-06 12:42PM EST185.0067.7072.5075.300.00-1061.26%
OKTA210115P001950002019-08-07 11:19AM EST195.0073.8675.1076.100.00-1246349.59%
OKTA210115P002000002019-08-01 10:32AM EST200.0078.7077.3078.900.00-101046.43%
OKTA210115P002100002019-11-18 12:11AM EST210.0096.3983.1086.000.00--142.32%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen