Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,51+2,96 (+1,37%)
Börsenschluss: 4:00PM EDT

219,51 0,00 (0,00 %)
Nachbörse: 5:07PM EDT

In the money
Anzeigen:ListeStellage
Calls
20. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
124.800.00-738060.00-----
-----65.000.550.00-12
-----70.000.990.00-11
-----75.001.100.00--1
-----80.000.600.00-1014
-----85.000.260.00--5
107.850.00-21090.000.250.00-1138
108.100.00-3295.00-----
113.820.00-12100.000.770.00-135
119.800.00-12105.000.200.00-172
111.640.00-113110.000.140.00-1182
79.100.00-18115.000.800.00-5113
125.200.00-14120.000.050.00-117
120.200.00-19125.000.250.00-439
93.590.00-186130.000.170.00-870
94.200.00-5056135.000.120.00-559
86.950.00-1039140.000.150.00-2217
73.970.00-548145.000.270.00-228
68.600.00-246150.000.130.00-1153
86.970.00-1135155.000.280.00-5228
85.200.00-5436160.000.190.00-1701
61.450.00-223165.000.560.00-4133
46.95-8.85-15.86%2468170.000.60-0.01-1.64%5165
47.200.00-251175.001.00-0.06-5.66%7225
38.70-13.80-26.29%256180.001.35-0.11-7.53%2415
33.80-14.00-29.29%2112185.001.54-0.46-23.00%858184
28.81-3.69-11.35%1153190.002.23-0.47-17.41%770355
25.00-1.08-4.14%6289195.003.03-0.82-21.30%9212
22.40+0.15+0.67%10418200.004.10-1.15-21.90%13816
16.88+0.68+4.20%7716210.008.00-0.55-6.43%32676
11.32+0.62+5.79%54892220.0013.03-0.57-4.19%33619
-----222.5014.10-0.85-5.69%138
-----225.0015.74-0.86-5.18%1438
7.30-1.05-12.57%25227.5018.25+0.05+0.27%143
7.00+0.57+8.86%25329230.0018.12-0.92-4.83%14215
5.00-1.05-17.36%114235.00-----
4.20-0.30-6.67%16237.5019.950.00--20
4.15+0.25+6.41%19625240.0026.67+2.27+9.30%6151
3.890.00-2020242.5027.350.00-1111
3.15+0.22+7.51%691146245.00-----
3.080.00-32247.5033.95+9.70+40.00%310
2.36+0.11+4.89%803601250.0034.000.00-1263
2.380.00-125252.50-----
1.74-1.25-41.81%128255.00-----
1.36-0.03-2.16%21325260.0040.000.00-134
1.16-0.54-31.76%26262.50-----
1.05-0.25-19.23%414265.00-----
2.750.00-5050267.50-----
0.79+0.02+2.60%2394270.0039.800.00-121
3.350.00--27275.0034.050.00--2
0.55-0.12-17.91%23233280.0038.150.00-2326
-----285.0046.450.00--2
0.610.00-2254290.0058.300.00-127
0.310.00-3399300.0082.25+28.40+52.74%241
1.190.00-1173310.0069.300.00-223
0.200.00-158320.0099.700.00-34
0.670.00-2134330.00119.700.00-11
0.10-0.08-44.44%2151340.0096.250.00--2
0.010.00-11350.00-----