OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
124.800.00-738060.00-----
-----65.000.550.00-12
-----70.000.990.00-11
-----75.001.100.00--1
-----80.000.600.00-1014
113.59+15.51+15.81%41090.000.600.00-1138
113.40+113.40--395.00-----
85.100.00--1100.001.050.00-133
50.200.00--0105.001.10-2.10-65.62%272
80.100.00-30110.002.000.00-35122
62.400.00-18115.001.800.00-1102
74.600.00-14120.002.150.00-320
61.400.00-356125.002.30-0.40-14.81%443
70.000.00-1126130.002.66-1.94-42.17%462
82.60+28.30+52.12%257135.002.67-0.73-21.47%1847
62.970.00-131140.003.05-1.05-25.61%9101
83.80+34.50+69.98%143145.004.900.00-218
76.59+15.60+25.58%2746150.005.10-0.70-12.07%136
51.00+8.70+20.57%2127155.005.50-1.70-23.61%38103
65.60+20.60+45.78%4432160.006.35-1.65-20.63%13659
45.100.00-1023165.007.60-2.10-21.65%148
47.80+4.50+10.39%629170.008.25-2.45-22.90%2117
52.65+14.25+37.11%133175.008.73-3.67-29.60%129
52.54+14.43+37.86%27109180.0010.80-4.20-28.00%5407
45.26+10.26+29.31%1102185.0012.45-3.25-20.70%633
45.87+15.27+49.90%27103190.0014.00-3.80-21.35%659
43.00+12.70+41.91%1219195.0016.00-4.50-21.95%446
36.16+8.66+31.49%3319200.0018.10-5.10-21.98%2269
30.30+8.00+35.87%4178210.0022.13-5.37-19.53%1176
29.75+11.00+58.67%27235220.0025.60-7.80-23.35%1732
21.60+6.20+40.26%1776230.0030.95-22.55-42.15%68
18.50+6.50+54.17%188240.0040.00-12.65-24.03%11108
15.45+5.75+59.28%16402250.0052.35-2.10-3.86%113
12.80+4.60+56.10%990260.0060.25-5.25-8.02%18
10.55+4.65+78.81%256270.0068.30-22.30-24.61%13
8.70+3.90+81.25%1101280.0077.10-11.10-12.59%16
7.20+4.65+182.35%3112290.0085.00+85.00-12
5.80+2.40+70.59%4134300.0087.40-35.00-28.59%1018
4.75+4.75-13.64%619310.00-----
4.05+4.05-13.83%33320.00-----
3.45+3.45-1-330.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen