OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür18. September 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200918C000500002019-12-30 9:35AM EST50.0069.0074.3079.000.00-1367.11%
OKTA200918C000700002019-10-29 1:11PM EST70.0045.6061.9066.300.00-1290.99%
OKTA200918C000750002019-10-29 1:02PM EST75.0041.6057.8062.100.00-1286.94%
OKTA200918C000850002020-01-16 3:57PM EST85.0047.0244.3045.500.00-7751.38%
OKTA200918C000900002020-01-17 2:50PM EST90.0039.4540.4041.30+1.55+4.09%183050.01%
OKTA200918C000950002019-11-08 2:45PM EST95.0029.4031.3033.400.00-1034.40%
OKTA200918C001000002020-01-06 1:58PM EST100.0032.1032.7033.700.00-114949.02%
OKTA200918C001050002019-11-08 10:27AM EST105.0036.6025.4027.300.00-2038.90%
OKTA200918C001100002020-01-08 10:12AM EST110.0026.6026.1027.000.00-51247.02%
OKTA200918C001150002020-01-13 2:55PM EST115.0028.6823.1024.000.00-14246.21%
OKTA200918C001200002020-01-09 3:59PM EST120.0023.2220.2021.200.00-108945.40%
OKTA200918C001250002019-12-16 1:59PM EST125.0015.7719.5020.400.00-1049.07%
OKTA200918C001300002020-01-17 2:48PM EST130.0015.0015.4016.00-3.00-16.67%3843.29%
OKTA200918C001350002020-01-17 3:15PM EST135.0013.0013.3013.80-1.90-12.75%23542.49%
OKTA200918C001400002020-01-14 3:55PM EST140.0013.9511.2012.000.00-1624042.17%
OKTA200918C001450002020-01-14 2:11PM EST145.0012.349.7010.200.00-22741.38%
OKTA200918C001500002020-01-15 11:04AM EST150.0011.617.908.700.00-25725740.89%
OKTA200918C001550002020-01-13 9:42AM EST155.009.306.807.300.00-412540.20%
OKTA200918C001600002020-01-13 9:56AM EST160.008.205.706.100.00-152539.62%
OKTA200918C001650002020-01-16 3:46PM EST165.005.904.705.100.00-1839.18%
OKTA200918C001700002020-01-16 9:36AM EST170.005.203.904.200.00-21338.62%
OKTA200918C001750002020-01-06 2:13PM EST175.003.483.003.500.00-21338.34%
OKTA200918C001800002020-01-16 9:36AM EST180.003.602.552.850.00-47937.85%
OKTA200918C001850002020-01-15 11:46AM EST185.003.602.002.350.00-65637.59%
OKTA200918C001900002020-01-17 9:53AM EST190.001.961.651.90-0.54-21.60%532837.18%
OKTA200918C001950002020-01-06 3:35PM EST195.001.601.301.550.00-1236.93%
Putsfür18. September 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200918P000500002020-01-08 9:41AM EST50.000.300.050.350.00-14052.83%
OKTA200918P000550002019-09-26 2:26PM EST55.002.662.602.950.00-11081.58%
OKTA200918P000600002019-11-13 10:50AM EST60.002.751.702.200.00-2067.43%
OKTA200918P000650002019-12-09 11:06AM EST65.002.200.651.050.00-10050.34%
OKTA200918P000700002020-01-16 12:06PM EST70.001.060.801.300.00-52650.05%
OKTA200918P000750002019-12-27 10:55AM EST75.002.401.301.650.00-21423947.94%
OKTA200918P000800002020-01-06 12:33PM EST80.003.102.002.250.00-157247.02%
OKTA200918P000850002020-01-09 12:37PM EST85.003.162.702.950.00-11945.91%
OKTA200918P000900002020-01-17 12:29PM EST90.003.743.603.80+0.24+6.86%160744.85%
OKTA200918P000950002020-01-17 12:24PM EST95.004.904.604.90+0.30+6.52%162744.15%
OKTA200918P001000002020-01-17 12:24PM EST100.006.115.906.20+0.61+11.09%3231,54543.47%
OKTA200918P001050002020-01-16 3:25PM EST105.006.907.307.700.00-401,00642.77%
OKTA200918P001100002020-01-15 12:45PM EST110.008.309.009.400.00-4915742.03%
OKTA200918P001150002020-01-16 2:36PM EST115.0010.2010.9011.400.00-8081341.51%
OKTA200918P001200002020-01-13 9:50AM EST120.0012.2013.0013.500.00-123140.65%
OKTA200918P001250002020-01-17 10:37AM EST125.0015.4015.4015.90+1.50+10.79%72339.98%
OKTA200918P001300002020-01-13 9:49AM EST130.0016.8018.0018.500.00-62539.25%
OKTA200918P001350002020-01-13 11:35AM EST135.0018.8020.8021.500.00-2026538.93%
OKTA200918P001400002020-01-13 11:40AM EST140.0021.5023.8024.400.00-182037.83%
OKTA200918P001450002020-01-13 11:07AM EST145.0024.6027.0027.800.00-2737.44%
OKTA200918P001500002020-01-08 10:03AM EST150.0032.1030.5031.400.00--237.06%
OKTA200918P001550002020-01-13 11:41AM EST155.0030.9034.2035.100.00--1336.44%
OKTA200918P001700002020-01-14 12:32PM EST170.0043.5046.2047.200.00-1134.56%
OKTA200918P001750002019-10-13 11:01PM EST175.0061.000.000.000.00--00.00%
OKTA200918P001850002019-10-13 11:01PM EST185.0069.500.000.000.00--00.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen