OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200619C000600002019-11-13 11:24AM EST60.0057.9167.3071.500.00-1871.36%
OKTA200619C000650002019-09-06 2:08PM EST65.0060.5053.5055.600.00-500.00%
OKTA200619C000700002019-11-18 3:09PM EST70.0055.7758.7061.500.00-1164.56%
OKTA200619C000750002019-09-23 9:20AM EST75.0041.6038.7039.200.00-330.00%
OKTA200619C000800002019-11-18 3:09PM EST80.0047.6451.5052.500.00-1363.97%
OKTA200619C000850002019-11-20 9:54AM EST85.0047.5047.1048.400.00-1661.47%
OKTA200619C000900002019-11-19 10:00AM EST90.0041.3043.7044.300.00-4660.79%
OKTA200619C000950002019-11-19 11:42AM EST95.0039.9039.9040.500.00-51059.26%
OKTA200619C001000002019-11-19 10:07AM EST100.0034.3036.3037.100.00-11058.31%
OKTA200619C001050002019-11-22 10:30AM EST105.0032.1532.9033.50+0.45+1.42%11856.82%
OKTA200619C001100002019-11-20 11:20AM EST110.0030.1029.7030.300.00-52855.80%
OKTA200619C001150002019-11-19 12:15PM EST115.0026.4226.7027.200.00-153254.72%
OKTA200619C001200002019-11-22 11:59AM EST120.0023.0723.8024.40-1.23-5.06%22753.71%
OKTA200619C001250002019-11-22 1:10PM EST125.0021.6021.1021.70+3.90+22.03%124952.63%
OKTA200619C001300002019-11-22 10:23AM EST130.0018.7018.7019.40-0.30-1.58%105352.00%
OKTA200619C001350002019-11-22 3:06PM EST135.0016.7616.6017.00+5.05+43.13%27251.17%
OKTA200619C001400002019-11-21 9:59AM EST140.0015.1514.6015.000.00-52150.53%
OKTA200619C001450002019-11-13 9:39AM EST145.007.8012.6013.200.00-12050.48%
OKTA200619C001500002019-11-21 9:59AM EST150.0011.6011.1011.500.00-51349.75%
OKTA200619C001550002019-11-11 12:03AM EST155.004.509.6010.000.00--149.14%
OKTA200619C001600002019-11-20 9:52AM EST160.008.208.308.700.00-22548.68%
OKTA200619C001650002019-10-29 9:41AM EST165.003.407.107.500.00--048.11%
OKTA200619C001700002019-11-22 10:38AM EST170.006.006.206.50+3.80+172.73%1447.76%
OKTA200619C001750002019-10-15 8:39AM EST175.003.702.903.200.00--038.82%
OKTA200619C001800002019-11-20 2:49PM EST180.005.104.504.800.00-41746.97%
OKTA200619C001850002019-09-05 8:48AM EST185.004.801.451.700.00--036.05%
OKTA200619C001900002019-11-20 2:54PM EST190.003.763.203.500.00-16346.24%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200619P000500002019-11-18 1:28PM EST50.000.700.550.700.00-33369.48%
OKTA200619P000550002019-09-27 8:33AM EST55.001.901.401.650.00-1076.10%
OKTA200619P000650002019-11-05 12:32PM EST65.003.101.551.750.00-3264.14%
OKTA200619P000700002019-10-16 12:36PM EST70.003.902.502.750.00-3066.05%
OKTA200619P000750002019-11-19 2:32PM EST75.002.692.652.900.00-41260.94%
OKTA200619P000800002019-11-22 10:25AM EST80.003.603.403.60+0.20+5.88%1959.41%
OKTA200619P000850002019-11-21 10:59AM EST85.004.334.204.500.00-21457.95%
OKTA200619P000900002019-11-19 1:03PM EST90.005.365.205.500.00-11056.60%
OKTA200619P000950002019-11-15 11:42AM EST95.008.306.406.700.00-11355.50%
OKTA200619P001000002019-11-22 10:19AM EST100.008.037.708.00+0.08+1.01%15454.18%
OKTA200619P001050002019-11-21 1:32PM EST105.009.479.209.600.00-23753.17%
OKTA200619P001100002019-11-21 10:58AM EST110.0010.9011.0011.300.00-26552.24%
OKTA200619P001150002019-11-20 9:32AM EST115.0013.2012.9013.300.00-1018851.35%
OKTA200619P001200002019-11-13 9:42AM EST120.0020.3015.0015.400.00-41750.35%
OKTA200619P001250002019-11-22 12:45PM EST125.0017.8017.3017.70+0.70+4.09%51249.91%
OKTA200619P001300002019-09-05 8:35AM EST130.0022.2033.2033.900.00--084.27%
OKTA200619P001350002019-11-19 3:53PM EST135.0023.2022.6023.000.00-12548.27%
OKTA200619P001400002019-09-04 10:59AM EST140.0027.1040.9041.900.00--087.61%
OKTA200619P001500002019-10-24 9:00AM EST150.0049.5031.8032.500.00-141746.22%
OKTA200619P001750002019-09-15 11:14PM EST175.0065.8060.9065.900.00--277.39%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen