OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200619C000500002020-01-14 12:04PM EST50.0080.8074.0078.600.00-1176.32%
OKTA200619C000600002019-12-11 2:01PM EST60.0057.4067.7072.400.00-10106.62%
OKTA200619C000650002019-09-06 2:08PM EST65.0060.5053.5055.600.00-500.00%
OKTA200619C000700002020-01-09 3:58PM EST70.0059.3054.5059.000.00-1158.28%
OKTA200619C000750002019-09-23 9:20AM EST75.0041.6038.7039.200.00-330.00%
OKTA200619C000800002019-12-30 10:31AM EST80.0035.9545.7048.500.00-202250.71%
OKTA200619C000850002020-01-06 11:29AM EST85.0040.2041.1043.500.00-31856.02%
OKTA200619C000900002020-01-16 1:41PM EST90.0041.7037.2039.000.00-11752.92%
OKTA200619C000950002020-01-17 2:51PM EST95.0032.7033.8034.70-7.20-18.05%11050.51%
OKTA200619C001000002020-01-10 10:29AM EST100.0034.8029.7030.900.00-12149.84%
OKTA200619C001050002020-01-16 10:53AM EST105.0028.2226.1027.100.00-53048.27%
OKTA200619C001100002020-01-15 1:59PM EST110.0026.6722.6023.400.00-53046.36%
OKTA200619C001150002020-01-16 1:56PM EST115.0022.7019.4020.100.00-57245.13%
OKTA200619C001200002020-01-17 11:02AM EST120.0016.6316.4017.30-2.57-13.39%1016544.72%
OKTA200619C001250002020-01-16 12:28PM EST125.0015.7013.8014.400.00-216843.15%
OKTA200619C001300002020-01-16 1:56PM EST130.0014.1211.5012.000.00-48442.32%
OKTA200619C001350002020-01-17 2:07PM EST135.009.409.409.90-4.10-30.37%1010341.60%
OKTA200619C001400002020-01-17 3:20PM EST140.007.407.608.10-2.30-23.71%46440.99%
OKTA200619C001450002020-01-17 3:20PM EST145.006.006.106.50-3.60-37.50%33340.23%
OKTA200619C001500002020-01-17 3:56PM EST150.005.004.605.20-2.10-29.58%103439.70%
OKTA200619C001550002020-01-17 3:08PM EST155.003.603.804.10-1.00-21.74%19639.14%
OKTA200619C001600002020-01-17 2:47PM EST160.002.802.903.20-2.10-42.86%113938.63%
OKTA200619C001650002020-01-17 2:47PM EST165.002.152.202.50-1.55-41.89%486638.30%
OKTA200619C001700002020-01-17 2:46PM EST170.001.651.601.95-1.55-48.44%220138.06%
OKTA200619C001750002020-01-08 2:16PM EST175.001.851.201.450.00-2629937.45%
OKTA200619C001800002020-01-17 2:45PM EST180.000.950.901.10-0.12-11.21%133537.16%
OKTA200619C001850002020-01-07 2:51PM EST185.000.800.650.850.00-15153537.09%
OKTA200619C001900002020-01-17 3:09PM EST190.000.550.450.75-0.69-55.65%1038438.03%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200619P000500002020-01-10 10:04AM EST50.000.080.000.050.00-14951.95%
OKTA200619P000550002019-12-10 3:24PM EST55.000.700.000.150.00-21052.93%
OKTA200619P000600002019-12-16 12:02AM EST60.001.000.000.250.00--050.98%
OKTA200619P000650002019-12-23 1:29PM EST65.000.800.000.450.00-11450.00%
OKTA200619P000700002020-01-13 10:53AM EST70.000.300.150.450.00-41050.54%
OKTA200619P000750002020-01-13 3:52PM EST75.000.500.300.650.00-22248.71%
OKTA200619P000800002020-01-14 3:21PM EST80.000.850.751.000.00-11647.88%
OKTA200619P000850002020-01-15 3:24PM EST85.001.251.151.350.00-99445.92%
OKTA200619P000900002020-01-17 11:39AM EST90.001.801.701.95+0.19+11.80%270145.13%
OKTA200619P000950002020-01-17 3:07PM EST95.002.802.452.70+0.58+26.13%3637744.18%
OKTA200619P001000002020-01-17 11:45AM EST100.003.583.403.70+0.38+11.87%72,99643.51%
OKTA200619P001050002020-01-17 11:35AM EST105.004.704.604.90+0.40+9.30%998742.68%
OKTA200619P001100002020-01-17 12:36PM EST110.006.286.006.40+0.78+14.18%273142.05%
OKTA200619P001150002020-01-17 3:19PM EST115.008.307.708.40+1.20+16.90%298442.18%
OKTA200619P001200002020-01-17 3:19PM EST120.0010.489.8010.20+0.98+10.32%3913340.65%
OKTA200619P001250002020-01-17 3:10PM EST125.0013.0012.0012.80+1.83+16.38%264940.78%
OKTA200619P001300002020-01-17 2:32PM EST130.0015.2014.6015.40+1.58+11.60%204539.98%
OKTA200619P001350002020-01-15 2:40PM EST135.0016.2017.6018.400.00-123339.54%
OKTA200619P001400002020-01-06 2:13PM EST140.0023.8020.7021.600.00-161738.87%
OKTA200619P001450002020-01-17 9:51AM EST145.0024.5024.1025.00+3.30+15.57%1338.00%
OKTA200619P001500002020-01-16 11:04AM EST150.0027.3027.8028.600.00-32036.93%
OKTA200619P001750002019-09-15 11:14PM EST175.0065.8060.9065.900.00--287.06%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen