OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Mai 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200515C000550002019-10-21 1:58PM EST55.0048.0071.5075.900.00--4118.68%
OKTA200515C000700002020-01-02 3:55PM EST70.0048.0054.3058.700.00-2962.28%
OKTA200515C000750002019-12-30 11:40AM EST75.0041.0049.3053.900.00-1357.62%
OKTA200515C000800002020-01-17 2:48PM EST80.0045.5045.0048.60-7.20-13.66%32654.27%
OKTA200515C000850002019-12-27 2:21PM EST85.0036.1040.6043.500.00-1251.07%
OKTA200515C000900002020-01-15 11:27AM EST90.0043.8036.6038.200.00-11654.79%
OKTA200515C000950002020-01-17 3:42PM EST95.0032.3032.7033.60+0.20+0.62%4950.90%
OKTA200515C001000002020-01-15 10:25AM EST100.0034.6528.4029.600.00-113550.06%
OKTA200515C001050002020-01-17 9:42AM EST105.0025.7424.6025.50-5.26-16.97%4204647.63%
OKTA200515C001100002020-01-17 10:21AM EST110.0021.7020.9021.70-3.70-14.57%25945.74%
OKTA200515C001150002020-01-17 2:39PM EST115.0017.2017.6018.20-4.57-20.99%5164044.13%
OKTA200515C001200002020-01-17 11:56AM EST120.0014.5214.5015.00-2.48-14.59%48642.63%
OKTA200515C001250002020-01-17 12:36PM EST125.0011.9111.8012.30-3.60-23.21%15441.85%
OKTA200515C001300002020-01-17 2:53PM EST130.009.009.409.90-2.10-18.92%912040.99%
OKTA200515C001350002020-01-17 1:54PM EST135.007.407.407.80-2.20-22.92%3218740.06%
OKTA200515C001400002020-01-17 3:48PM EST140.005.785.706.10-1.32-18.59%2813139.47%
OKTA200515C001450002020-01-16 3:39PM EST145.005.504.304.700.00-2347138.92%
OKTA200515C001500002020-01-17 9:30AM EST150.004.103.103.70-0.70-14.58%29139.00%
OKTA200515C001550002020-01-17 9:48AM EST155.002.892.302.65+0.64+28.44%119737.87%
OKTA200515C001600002020-01-15 3:05PM EST160.002.751.701.950.00-1637.43%
OKTA200515C001650002020-01-06 3:27PM EST165.001.631.151.400.00-1536.93%
OKTA200515C001700002020-01-13 10:21AM EST170.002.000.801.000.00-251136.56%
OKTA200515C001750002020-01-17 10:50AM EST175.000.650.600.75-0.75-53.57%11136.69%
OKTA200515C001900002020-01-14 3:47PM EST190.000.500.000.500.00-6640.23%
OKTA200515C001950002019-12-20 12:32PM EST195.000.250.100.400.00-4440.60%
Putsfür15. Mai 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200515P000500002020-01-02 10:39AM EST50.000.050.000.050.00--159.38%
OKTA200515P000550002019-10-16 2:36PM EST55.001.160.650.000.00--074.22%
OKTA200515P000600002019-12-27 9:38AM EST60.000.100.000.100.00-1451.95%
OKTA200515P000650002020-01-02 2:31PM EST65.000.250.000.250.00-3352.44%
OKTA200515P000700002019-12-27 9:38AM EST70.000.440.000.300.00-1553.76%
OKTA200515P000750002020-01-13 10:21AM EST75.000.240.000.400.00-41050.68%
OKTA200515P000800002020-01-09 9:37AM EST80.000.550.000.550.00-1948.02%
OKTA200515P000850002020-01-09 9:37AM EST85.000.900.600.800.00-124146.17%
OKTA200515P000900002020-01-15 1:30PM EST90.000.991.001.200.00-333544.92%
OKTA200515P000950002020-01-17 3:09PM EST95.001.851.551.75+0.15+8.82%268843.75%
OKTA200515P001000002020-01-17 1:33PM EST100.002.442.302.50+0.11+4.72%145242.71%
OKTA200515P001050002020-01-17 11:42AM EST105.003.403.303.60+0.20+6.25%94142.32%
OKTA200515P001100002020-01-17 1:33PM EST110.004.774.505.00+0.75+18.66%463541.96%
OKTA200515P001150002020-01-17 12:03PM EST115.006.436.106.60+0.93+16.91%641841.10%
OKTA200515P001200002020-01-17 3:08PM EST120.008.808.008.50+1.70+23.94%1119940.18%
OKTA200515P001250002020-01-17 9:51AM EST125.0010.0210.1010.80+0.32+3.30%211239.50%
OKTA200515P001300002020-01-17 12:01PM EST130.0013.3012.6013.30+1.40+11.76%35138.31%
OKTA200515P001350002020-01-17 12:36PM EST135.0016.2815.7016.40+3.06+23.15%61338.04%
OKTA200515P001400002020-01-15 3:23PM EST140.0017.9019.0019.800.00--237.71%
OKTA200515P001450002019-10-23 8:51AM EST145.0045.5026.7027.400.00--1051.17%
OKTA200515P001550002020-01-14 9:48AM EST155.0028.1030.6031.600.00-3436.76%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen