OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. März 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200320C000500002019-11-25 12:50PM EST50.0079.2067.7072.300.00-120.00%
OKTA200320C000550002019-10-04 9:49AM EST55.0060.2051.0055.500.00-110.00%
OKTA200320C000700002019-12-19 1:38PM EST70.0046.3053.7058.400.00-22270.51%
OKTA200320C000750002019-12-20 9:34AM EST75.0042.1049.2053.500.00-2773.39%
OKTA200320C000800002020-01-07 10:23AM EST80.0044.6044.2048.200.00-11461.38%
OKTA200320C000850002020-01-13 10:53AM EST85.0047.1039.0043.400.00-117954.25%
OKTA200320C000900002020-01-16 3:23PM EST90.0039.4934.1038.300.00-24076.62%
OKTA200320C000950002020-01-17 3:56PM EST95.0031.6631.3032.30-2.89-8.36%12951.07%
OKTA200320C001000002020-01-17 11:02AM EST100.0026.8026.9027.50-3.16-10.55%54251.34%
OKTA200320C001050002020-01-16 3:59PM EST105.0025.1322.7023.200.00-159049.22%
OKTA200320C001100002020-01-17 3:33PM EST110.0018.0018.6019.20-3.00-14.29%1322347.58%
OKTA200320C001150002020-01-17 3:50PM EST115.0014.8715.0015.40-2.53-14.54%715345.36%
OKTA200320C001200002020-01-17 3:58PM EST120.0011.9811.7012.00-2.52-17.38%1630243.49%
OKTA200320C001250002020-01-17 3:58PM EST125.009.188.909.20-2.25-19.69%2939042.62%
OKTA200320C001300002020-01-17 3:38PM EST130.006.806.606.80-1.80-20.93%13362241.54%
OKTA200320C001350002020-01-17 3:34PM EST135.004.504.704.90-1.50-25.00%1927740.77%
OKTA200320C001400002020-01-17 2:51PM EST140.002.903.203.50-1.40-32.56%1132440.52%
OKTA200320C001450002020-01-17 3:08PM EST145.002.002.202.35-0.70-25.93%189839.67%
OKTA200320C001500002020-01-17 2:51PM EST150.001.201.351.55-0.80-40.00%2623839.14%
OKTA200320C001550002020-01-17 3:54PM EST155.000.900.851.00-1.55-63.27%714338.73%
OKTA200320C001600002020-01-17 3:37PM EST160.000.540.500.65-0.88-61.97%518038.67%
OKTA200320C001650002020-01-17 11:18AM EST165.000.390.250.45-0.63-61.76%13739.21%
OKTA200320C001700002020-01-17 3:50PM EST170.000.300.150.45-0.26-46.43%413842.53%
OKTA200320C001750002020-01-13 11:19AM EST175.000.450.000.000.00-630612.50%
OKTA200320C001800002020-01-17 9:30AM EST180.000.150.000.30-0.11-42.31%49945.41%
OKTA200320C001850002020-01-13 3:39PM EST185.000.150.000.200.00-12045.22%
OKTA200320C001900002019-12-06 1:49PM EST190.000.150.000.150.00-11045.80%
OKTA200320C001950002019-08-22 10:35AM EST195.003.700.100.400.00-3351.95%
OKTA200320C002000002019-12-05 1:49PM EST200.000.020.000.050.00-12044.14%
OKTA200320C002100002020-01-03 3:51PM EST210.000.030.000.050.00-120448.05%
Putsfür20. März 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200320P000500002019-10-30 11:00AM EST50.000.350.150.150.00-22100.98%
OKTA200320P000550002019-11-21 1:07PM EST55.000.250.000.150.00-11383.40%
OKTA200320P000600002019-10-16 1:57PM EST60.000.960.400.500.00-5097.85%
OKTA200320P000650002019-12-26 10:21AM EST65.000.100.000.050.00-12659.77%
OKTA200320P000700002020-01-17 10:30AM EST70.000.050.000.05-0.08-61.54%21353.52%
OKTA200320P000750002020-01-07 10:48AM EST75.000.150.000.150.00-12254.10%
OKTA200320P000800002020-01-13 11:59AM EST80.000.100.000.200.00-55255.27%
OKTA200320P000850002020-01-17 11:06AM EST85.000.200.100.30+0.01+5.26%159852.25%
OKTA200320P000900002020-01-17 2:50PM EST90.000.450.350.50+0.15+50.00%1873350.49%
OKTA200320P000950002020-01-17 12:18PM EST95.000.670.450.70+0.17+34.00%71,34547.14%
OKTA200320P001000002020-01-17 3:56PM EST100.001.051.051.15+0.20+23.53%1170245.87%
OKTA200320P001050002020-01-17 3:59PM EST105.001.751.701.85+0.29+19.86%1435244.97%
OKTA200320P001100002020-01-17 3:49PM EST110.002.802.652.75+0.35+14.29%1833943.43%
OKTA200320P001150002020-01-17 11:16AM EST115.004.003.904.10+0.70+21.21%531342.68%
OKTA200320P001200002020-01-17 3:28PM EST120.006.105.605.80+1.30+27.08%1388341.60%
OKTA200320P001250002020-01-17 2:44PM EST125.008.277.808.00+0.87+11.76%844440.83%
OKTA200320P001300002020-01-15 3:11PM EST130.009.3010.3011.100.00-1111642.19%
OKTA200320P001350002020-01-16 11:36AM EST135.0012.7013.3013.900.00-218439.91%
OKTA200320P001400002020-01-14 3:50PM EST140.0015.6016.9017.400.00-12638.99%
OKTA200320P001450002019-12-17 9:40AM EST145.0031.2018.7019.700.00-1524.95%
OKTA200320P001500002020-01-17 2:45PM EST150.0026.2024.9025.60+3.30+14.41%319738.18%
OKTA200320P001550002020-01-15 10:20AM EST155.0024.8029.0029.600.00-2731.79%
OKTA200320P001600002020-01-15 11:36AM EST160.0029.0033.7034.900.00-111239.75%
OKTA200320P001650002019-09-15 11:14PM EST165.0059.3050.1051.000.00--1112.45%
OKTA200320P001700002019-09-11 8:57AM EST170.0061.8054.3055.500.00-105114.25%
OKTA200320P001750002019-09-06 6:46PM EST175.0049.6057.9060.400.00-20115.12%
OKTA200320P002000002019-09-03 10:46AM EST200.0071.8193.7097.700.00-10195.64%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen