OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. März 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200320C000500002019-11-08 2:23PM EST50.0060.7065.2069.300.00-1180.81%
OKTA200320C000550002019-10-04 9:49AM EST55.0060.2051.0055.500.00-110.00%
OKTA200320C000700002019-10-07 2:16PM EST70.0051.0041.2043.900.00-1000.00%
OKTA200320C000750002019-11-08 12:32PM EST75.0037.0043.6045.000.00-5668.31%
OKTA200320C000800002019-11-05 10:11AM EST80.0030.0039.3040.000.00-51263.33%
OKTA200320C000850002019-11-11 1:53PM EST85.0031.0035.1036.200.00-16762.38%
OKTA200320C000900002019-11-04 9:39AM EST90.0027.1031.1031.800.00-13959.22%
OKTA200320C000950002019-11-12 3:25PM EST95.0024.3027.3028.000.00-62857.45%
OKTA200320C001000002019-11-13 2:04PM EST100.0023.8023.7024.50+6.30+36.00%23855.90%
OKTA200320C001050002019-11-12 2:02PM EST105.0018.6020.1021.100.00-36253.64%
OKTA200320C001100002019-11-13 3:28PM EST110.0018.2117.6018.10+4.27+30.63%715653.44%
OKTA200320C001150002019-11-13 12:36PM EST115.0014.4414.7015.30+1.74+13.70%1712651.84%
OKTA200320C001200002019-11-13 3:38PM EST120.0012.6012.4012.80+1.45+13.00%1621250.94%
OKTA200320C001250002019-11-13 10:33AM EST125.009.6010.3010.60+0.60+6.67%29850.54%
OKTA200320C001300002019-11-12 2:04PM EST130.007.308.408.900.00-416250.32%
OKTA200320C001350002019-11-13 1:09PM EST135.007.106.807.10+1.10+18.33%212048.83%
OKTA200320C001400002019-11-13 10:03AM EST140.004.805.405.800.00-620548.39%
OKTA200320C001450002019-11-12 12:44PM EST145.003.704.304.600.00-34047.52%
OKTA200320C001500002019-11-12 12:01PM EST150.002.853.403.700.00-222947.17%
OKTA200320C001550002019-11-12 2:04PM EST155.002.402.652.90+0.15+6.67%22046.55%
OKTA200320C001600002019-11-12 12:39PM EST160.001.802.052.300.00-29346.25%
OKTA200320C001650002019-11-13 12:41PM EST165.001.551.551.80+0.25+19.23%11645.87%
OKTA200320C001700002019-11-04 9:57AM EST170.001.051.151.400.00-115345.54%
OKTA200320C001750002019-10-21 10:17AM EST175.000.450.851.100.00-130045.39%
OKTA200320C001800002019-11-13 10:32AM EST180.000.700.650.85+0.10+16.67%36845.12%
OKTA200320C001850002019-10-03 2:28PM EST185.001.160.450.650.00-102144.82%
OKTA200320C001900002019-10-10 9:09AM EST190.001.000.000.400.00--042.97%
OKTA200320C001950002019-08-22 10:35AM EST195.003.700.100.400.00-3344.78%
OKTA200320C002000002019-11-05 2:42PM EST200.000.110.000.350.00-2645.56%
OKTA200320C002100002019-10-10 1:53PM EST210.000.380.000.150.00-1043.31%
Putsfür20. März 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200320P000500002019-10-30 11:00AM EST50.000.350.150.250.00-2268.36%
OKTA200320P000550002019-11-11 11:04AM EST55.000.550.250.450.00-11466.99%
OKTA200320P000600002019-10-16 1:57PM EST60.000.960.500.700.00-51466.31%
OKTA200320P000650002019-09-30 11:12AM EST65.002.401.151.300.00-2069.39%
OKTA200320P000700002019-11-05 11:07AM EST70.002.001.151.300.00-11862.01%
OKTA200320P000750002019-10-30 1:06PM EST75.002.501.651.900.00-51860.91%
OKTA200320P000800002019-11-13 10:00AM EST80.002.502.252.45-0.28-10.07%12558.74%
OKTA200320P000850002019-11-12 1:39PM EST85.003.483.003.300.00-56557.25%
OKTA200320P000900002019-11-13 10:14AM EST90.004.304.004.20-1.70-28.33%5829555.59%
OKTA200320P000950002019-11-11 2:55PM EST95.006.385.105.500.00-312154.24%
OKTA200320P001000002019-11-13 3:38PM EST100.006.706.506.90-1.20-15.19%322452.80%
OKTA200320P001050002019-11-08 1:59PM EST105.0010.988.208.600.00-3027651.61%
OKTA200320P001100002019-11-13 9:56AM EST110.0011.0010.2010.50-4.50-29.03%48050.38%
OKTA200320P001150002019-11-13 11:05AM EST115.0012.5012.4012.80-2.70-17.76%144750.00%
OKTA200320P001200002019-11-13 11:05AM EST120.0015.8014.9015.30-3.79-19.35%136548.77%
OKTA200320P001250002019-10-14 1:47PM EST125.0019.6017.7018.200.00-17748.00%
OKTA200320P001300002019-10-14 1:47PM EST130.0022.7020.8021.300.00-13246.98%
OKTA200320P001350002019-11-05 10:52AM EST135.0033.6224.1024.900.00-215746.90%
OKTA200320P001400002019-10-14 1:47PM EST140.0029.6027.7028.400.00-2345.51%
OKTA200320P001450002019-11-13 9:30AM EST145.0033.8331.6032.30+0.33+0.99%1244.84%
OKTA200320P001500002019-11-04 3:19PM EST150.0044.1035.6036.400.00-1119644.22%
OKTA200320P001550002019-10-07 9:37AM EST155.0041.2046.2047.600.00-9072.13%
OKTA200320P001600002019-08-23 9:51AM EST160.0032.8061.5065.100.00-11118.93%
OKTA200320P001650002019-09-15 11:14PM EST165.0059.3050.1051.000.00--151.62%
OKTA200320P001700002019-09-11 8:57AM EST170.0061.8054.3055.500.00-10551.33%
OKTA200320P001750002019-09-06 6:46PM EST175.0049.6057.9060.400.00-2053.28%
OKTA200320P002000002019-09-03 10:46AM EST200.0071.8193.7097.700.00-10115.50%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen