OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200221C000700002019-09-16 11:23AM EST70.0035.8337.9038.600.00-130.00%
OKTA200221C000750002019-11-07 2:43PM EST75.0033.7042.5045.200.00-2065.70%
OKTA200221C000800002019-11-15 12:30PM EST80.0038.5038.6040.00+9.87+34.47%1063.01%
OKTA200221C000850002019-11-14 10:02AM EST85.0034.5034.1035.400.00-1059.40%
OKTA200221C000900002019-08-18 11:02PM EST90.0044.0020.7022.100.00--50.00%
OKTA200221C000950002019-11-05 9:50AM EST95.0018.4026.0026.700.00-5054.81%
OKTA200221C001000002019-11-15 12:36PM EST100.0021.7722.2022.80-0.13-0.59%8052.91%
OKTA200221C001050002019-11-15 2:37PM EST105.0018.5018.6019.20-0.50-2.63%24051.06%
OKTA200221C001100002019-11-15 3:55PM EST110.0015.6515.5015.90-0.05-0.32%26050.68%
OKTA200221C001150002019-11-15 3:44PM EST115.0012.6512.7013.00+0.45+3.69%1049.30%
OKTA200221C001200002019-11-15 10:29AM EST120.009.8010.1010.50-0.43-4.20%26048.27%
OKTA200221C001250002019-11-14 12:10PM EST125.008.307.908.300.00-4047.12%
OKTA200221C001300002019-11-15 2:25PM EST130.006.026.206.50+1.02+20.40%6046.34%
OKTA200221C001350002019-11-15 3:52PM EST135.004.774.605.00+0.90+23.26%5045.56%
OKTA200221C001400002019-11-15 12:17PM EST140.003.553.503.80-0.25-6.58%2044.93%
OKTA200221C001450002019-11-13 2:31PM EST145.003.002.552.800.00-4044.10%
OKTA200221C001500002019-11-12 11:42AM EST150.001.701.952.100.00-6043.84%
OKTA200221C001550002019-10-18 8:57AM EST155.000.751.351.550.00-2043.53%
OKTA200221C001600002019-11-04 9:36AM EST160.000.980.951.100.00-1042.94%
OKTA200221C001650002019-09-30 8:46AM EST165.000.300.901.050.00-5045.48%
OKTA200221C001700002019-10-25 8:43AM EST170.000.400.000.000.00-2012.50%
OKTA200221C001750002019-09-15 11:14PM EST175.001.100.851.050.00--750.01%
OKTA200221C001800002019-11-04 1:56PM EST180.000.300.000.350.00-3043.56%
OKTA200221C001850002019-08-15 10:35AM EST185.002.900.150.300.00-2044.68%
OKTA200221C001900002019-09-03 1:19PM EST190.001.700.000.300.00-3046.78%
OKTA200221C001950002019-10-13 11:01PM EST195.000.500.000.000.00--025.00%
OKTA200221C002000002019-09-11 11:58AM EST200.000.300.250.350.00-305950.73%
OKTA200221C002100002019-09-03 9:30AM EST210.000.750.000.150.00-1049.46%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200221P000500002019-11-14 1:34PM EST50.000.080.000.150.00-1069.53%
OKTA200221P000550002019-10-30 9:59AM EST55.000.250.000.000.00-1025.00%
OKTA200221P000650002019-10-16 2:14PM EST65.000.910.250.350.00-1060.84%
OKTA200221P000700002019-11-13 12:16PM EST70.000.700.450.600.00-10059.96%
OKTA200221P000750002019-11-07 12:20PM EST75.001.880.750.900.00-1058.50%
OKTA200221P000800002019-11-14 1:34PM EST80.001.401.151.300.00-1056.84%
OKTA200221P000850002019-11-13 12:51PM EST85.002.101.651.800.00-1054.81%
OKTA200221P000900002019-11-13 3:59PM EST90.002.852.352.500.00-6053.21%
OKTA200221P000950002019-11-15 1:51PM EST95.003.403.203.50-0.40-10.53%20051.79%
OKTA200221P001000002019-11-15 2:49PM EST100.004.504.404.60-0.40-8.16%3050.29%
OKTA200221P001050002019-11-07 12:33PM EST105.0010.605.806.100.00-173049.71%
OKTA200221P001100002019-11-14 2:37PM EST110.008.407.607.800.00-2048.09%
OKTA200221P001150002019-11-15 2:37PM EST115.009.909.609.90-0.70-6.60%8046.85%
OKTA200221P001200002019-11-15 10:37AM EST120.0012.9112.1012.40+0.21+1.65%1045.86%
OKTA200221P001250002019-10-22 1:49PM EST125.0029.2014.9015.500.00-4045.96%
OKTA200221P001300002019-10-22 1:48PM EST130.0033.4618.1018.500.00-10044.25%
OKTA200221P001350002019-10-17 10:41AM EST135.0030.6721.4022.000.00-3043.32%
OKTA200221P001400002019-11-12 9:50AM EST140.0029.9025.3025.800.00-4042.46%
OKTA200221P001450002019-09-18 2:55PM EST145.0042.2045.2046.900.00-13115.09%
OKTA200221P001500002019-10-29 9:24AM EST150.0043.1033.7034.400.00-1042.64%
OKTA200221P001550002019-08-30 9:45AM EST155.0034.9050.3052.900.00-40106.37%
OKTA200221P001650002019-10-13 11:01PM EST165.0047.900.000.000.00--00.00%
OKTA200221P001750002019-08-30 9:45AM EST175.0051.6068.7072.700.00-50119.10%
OKTA200221P001800002019-07-29 8:52AM EST180.0048.0054.5054.900.00--70.00%
OKTA200221P001900002019-07-29 9:09AM EST190.0061.5063.0064.600.00--10.00%
OKTA200221P001950002019-08-08 2:45PM EST195.0060.7069.5073.200.00-12130.00%
OKTA200221P002000002019-08-05 1:43PM EST200.0070.4074.2078.100.00--110.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen