OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200221C000700002020-01-06 3:08PM EST70.0053.5553.7058.400.00-1495.31%
OKTA200221C000750002019-12-23 10:36AM EST75.0042.3048.8053.200.00-41081.84%
OKTA200221C000800002020-01-13 10:50AM EST80.0051.7043.8048.400.00-34478.42%
OKTA200221C000850002020-01-08 12:55PM EST85.0041.1038.9043.400.00-13471.39%
OKTA200221C000900002020-01-14 2:34PM EST90.0040.2033.9038.400.00-3862.40%
OKTA200221C000950002020-01-13 1:02PM EST95.0037.7530.1031.900.00-26070.80%
OKTA200221C001000002020-01-17 2:40PM EST100.0025.5025.8026.40-5.40-17.48%1014351.66%
OKTA200221C001050002020-01-17 12:06PM EST105.0020.5621.2021.70-4.34-17.43%140947.88%
OKTA200221C001100002020-01-17 3:30PM EST110.0015.8016.7017.10-4.10-20.60%1245143.51%
OKTA200221C001150002020-01-17 2:28PM EST115.0012.2012.5012.90-4.97-28.95%2741840.92%
OKTA200221C001200002020-01-17 3:52PM EST120.008.808.909.20-2.40-21.43%491,08838.97%
OKTA200221C001250002020-01-17 3:55PM EST125.005.955.906.10-1.83-23.52%9938937.18%
OKTA200221C001300002020-01-17 3:54PM EST130.003.553.603.80-1.52-29.98%1511,00136.24%
OKTA200221C001350002020-01-17 3:52PM EST135.002.052.052.20-1.10-34.92%18140435.54%
OKTA200221C001400002020-01-17 3:56PM EST140.001.151.101.25-0.65-36.11%32660835.68%
OKTA200221C001450002020-01-17 3:59PM EST145.000.570.550.65-0.53-48.18%9921135.45%
OKTA200221C001500002020-01-17 3:55PM EST150.000.250.250.35-0.25-50.00%381,39935.99%
OKTA200221C001550002020-01-15 2:36PM EST155.000.450.050.350.00-1228241.07%
OKTA200221C001600002020-01-14 11:57AM EST160.000.290.050.150.00-1015939.55%
OKTA200221C001650002020-01-15 11:08AM EST165.000.200.000.050.00-103437.50%
OKTA200221C001700002019-12-17 3:15PM EST170.000.050.000.050.00-7041.02%
OKTA200221C001750002020-01-10 11:36AM EST175.000.070.000.050.00-2244.53%
OKTA200221C001800002019-12-12 12:31PM EST180.000.050.000.050.00-7047.66%
OKTA200221C001850002019-08-15 10:35AM EST185.002.900.150.300.00-2062.16%
OKTA200221C001900002019-09-03 1:19PM EST190.001.700.000.300.00-3061.91%
OKTA200221C001950002020-01-16 10:37AM EST195.000.020.000.050.00-1152.73%
OKTA200221C002000002019-11-19 3:56PM EST200.000.200.000.050.00-56455.47%
OKTA200221C002100002019-09-03 9:30AM EST210.000.750.000.150.00-1067.97%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200221P000500002019-12-05 2:33PM EST50.000.050.000.050.00-30110.94%
OKTA200221P000550002019-12-30 3:36PM EST55.000.050.000.050.00-1199.61%
OKTA200221P000650002019-11-27 12:26PM EST65.000.200.000.050.00-42380.47%
OKTA200221P000700002020-01-02 12:39PM EST70.000.030.000.050.00-12072.27%
OKTA200221P000750002019-12-24 10:02AM EST75.000.080.000.050.00-11964.45%
OKTA200221P000800002019-12-30 10:42AM EST80.000.130.000.050.00-206057.03%
OKTA200221P000850002020-01-17 1:28PM EST85.000.030.000.050.00-117050.00%
OKTA200221P000900002020-01-14 2:15PM EST90.000.050.000.100.00-131451.56%
OKTA200221P000950002020-01-17 2:53PM EST95.000.150.100.20+0.03+25.00%138749.41%
OKTA200221P001000002020-01-17 1:10PM EST100.000.220.100.35-0.03-12.00%643746.44%
OKTA200221P001050002020-01-17 3:46PM EST105.000.500.450.55+0.04+8.70%2579942.48%
OKTA200221P001100002020-01-17 3:48PM EST110.001.050.851.00+0.35+50.00%5288940.23%
OKTA200221P001150002020-01-17 3:22PM EST115.001.931.701.80+0.63+48.46%4672738.48%
OKTA200221P001200002020-01-17 3:59PM EST120.003.003.003.10+0.71+31.00%4948437.00%
OKTA200221P001250002020-01-17 3:41PM EST125.005.404.905.20+1.10+25.58%12423536.73%
OKTA200221P001300002020-01-17 1:55PM EST130.008.027.607.90+2.12+35.93%5238635.78%
OKTA200221P001350002020-01-17 2:33PM EST135.0011.5510.9011.30+3.58+44.92%15935.00%
OKTA200221P001400002020-01-17 10:54AM EST140.0014.8114.8015.60+1.59+12.03%12437.45%
OKTA200221P001450002020-01-10 10:49AM EST145.0016.0019.1019.900.00-2736.60%
OKTA200221P001500002020-01-10 11:07AM EST150.0019.8022.9024.700.00-103139.45%
OKTA200221P001550002019-08-30 9:45AM EST155.0034.9050.3052.900.00-40209.60%
OKTA200221P001650002019-10-13 11:01PM EST165.0047.900.000.000.00--00.00%
OKTA200221P001750002019-08-30 9:45AM EST175.0051.6068.7072.700.00-50233.91%
OKTA200221P001800002019-07-29 8:52AM EST180.0048.0054.5054.900.00--767.92%
OKTA200221P001900002019-07-29 9:09AM EST190.0061.5063.0064.600.00--173.00%
OKTA200221P001950002019-08-08 2:45PM EST195.0060.7069.5073.200.00-1213107.91%
OKTA200221P002000002019-08-05 1:43PM EST200.0070.4074.2078.100.00--11109.47%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen