OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
27. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.000.00--080.000.350.00--1
-----85.000.230.00-31
-----90.000.330.00-614
-----95.000.530.00-2217
-----97.000.520.00-246
-----97.500.730.00-217
-----98.001.850.00--29
-----99.001.030.00-141
-----100.000.33-0.65-66.33%250
-----101.000.55-0.50-47.62%127
-----102.000.45-0.85-65.38%3693
-----103.000.980.00--1
14.80-4.33-22.63%41104.00-----
-----105.001.00-0.70-41.18%217
-----106.001.710.00-118
12.70-1.90-13.01%47107.001.750.00-6567
-----108.004.000.00--1
-----109.001.20-1.25-51.02%108
9.80-5.02-33.87%113110.001.40-1.33-48.72%1436
-----111.002.35-1.25-34.72%112
8.30-9.80-54.14%613112.003.900.00-423
-----113.004.200.00-221
-----114.002.55-0.45-15.00%218
6.50-5.00-43.48%221115.002.65-1.65-38.37%1324
5.40-3.40-38.64%1611116.003.20-0.50-13.51%813
5.40-6.40-54.24%32117.003.30-1.80-35.29%2121
3.82-6.58-63.27%1110118.004.33-0.97-18.30%1124
6.500.00-623119.005.900.00-131
3.48-2.52-42.00%3452120.005.49-1.11-16.82%136
3.10-2.43-43.94%1613121.006.650.00-36
3.14-2.58-45.10%319122.00-----
1.85-3.05-62.24%718123.007.00-1.30-15.66%24
2.30-2.00-46.51%1220124.007.40-1.50-16.85%18
1.35-2.72-66.83%4837125.008.08-1.43-15.04%122
2.75-3.85-58.33%210126.008.80+1.20+15.79%116
1.17-3.73-76.12%135127.009.70-0.95-8.92%519
1.28-1.65-56.31%420128.0010.940.00-18
3.900.00-624129.009.800.00-78
0.52-1.83-77.87%6854130.0011.800.00-211
0.41-1.70-80.57%538131.00-----
0.45-1.45-76.32%118132.00-----
0.69-1.03-59.88%228133.0014.90-0.29-1.91%28
3.400.00-316134.00-----
0.35-1.07-75.35%1127135.00-----
0.25-0.90-78.26%112136.00-----
0.21-0.89-80.91%18137.00-----
2.050.00-410138.0017.300.00-38
0.800.00-17139.00-----
0.07-0.73-91.25%1244140.00-----
3.320.00--1141.00-----
2.800.00--5142.00-----
0.400.00-144145.00-----
0.280.00-220150.0021.100.00--10
0.300.00-43155.00-----
0.150.00-14160.00-----
0.150.00--2165.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen