OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
13. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.750.00-11
-----90.000.090.00-108225
-----95.000.200.00-421
-----97.000.300.00-137
-----98.002.350.00--18
-----98.500.350.00-1017
-----99.000.05-0.24-82.76%310
-----99.500.390.00-19
18.20-4.60-20.18%5152100.000.05-0.40-88.89%4137
18.800.00--2101.000.15-0.40-72.73%112
10.300.00--11102.000.14-0.46-76.67%1028
19.100.00-17103.000.10-0.61-85.92%4592
24.170.00--2104.000.12-0.73-85.88%16159
12.50-4.50-26.47%29252105.000.12-0.85-87.63%62128
16.100.00-12106.000.16-0.94-85.45%8392
10.40-6.40-38.10%23107.000.20-1.10-84.62%7114
13.200.00-24108.000.25-1.25-83.33%7430
12.800.00-222109.000.35-1.25-78.12%723
9.07-2.10-18.80%3157110.000.49-1.31-72.78%176118
7.30-4.60-38.66%246111.000.55-1.45-72.50%8517
6.80-2.90-29.90%1611112.000.75-1.60-68.09%12873
6.40-2.60-28.89%421113.000.96-1.69-63.77%10856
4.80-5.00-51.02%222314114.001.20-1.98-62.26%6234
4.09-3.61-46.88%319115.001.28-2.06-61.68%154101
3.73-3.47-48.19%37116.001.67-2.03-54.86%10339
2.75-3.63-56.90%5164117.002.05-2.09-50.48%26941
2.67-4.49-62.71%6140118.002.40-2.30-48.94%15987
2.15-3.12-59.20%20683119.002.87-2.33-44.81%6175
1.76-3.05-63.41%335520120.003.80-1.64-30.15%126261
1.11-3.18-74.13%8542121.004.11-1.99-32.62%4046
0.90-2.91-76.38%94101122.004.36-2.46-36.07%2663
0.80-2.60-76.47%103140123.005.60-1.00-15.15%1121
0.40-2.77-87.38%3026124.006.30-1.60-20.25%1464
0.35-2.32-86.89%27294125.007.00-0.64-8.38%2562
0.30-2.20-88.00%3372126.008.20-1.00-10.87%314
0.27-1.88-87.44%15594127.0010.20+0.70+7.37%322
0.14-1.61-92.00%3976128.0010.50-0.10-0.94%835
0.10-1.55-93.94%2242129.0010.300.00-416
0.09-1.31-93.57%231270130.0011.40+1.05+10.14%1123
0.10-1.15-92.00%2547131.0012.600.00-614
0.05-1.05-95.45%5787132.0014.00+1.90+15.70%216
0.05-0.87-94.57%5120133.00-----
0.20-0.70-77.78%281134.00-----
0.05-0.61-92.42%61184135.0014.000.00-36
0.550.00-635136.00-----
0.04-0.41-91.11%619137.00-----
0.05-0.30-85.71%117138.00-----
0.500.00-17139.0012.100.00-14
0.05-0.25-83.33%25105140.0020.00-1.00-4.76%1210
0.10-0.15-60.00%222141.00-----
0.290.00-2125142.0019.400.00-110
0.05-0.05-50.00%173145.00-----
0.100.00-626150.0020.900.00-210
0.03-0.01-25.00%248155.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen