Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
37.950,55 -509,53 (-1,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.281,24 -2.042,38 (-3,28%) CMC Crypto 200
1.396,32 -27,78 (-1,95%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 22.07% |
| OKE240621C00090000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.20 | 0.00 | - | 2 | 57 | 18.24% |
| OKE240719C00090000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | +0.01 | +2.94% | 3 | 310 | 19.12% |
| OKE241018C00090000 | 2024-04-24 12:41PM EDT | 2024-10-18 | 1.28 | 1.40 | 1.50 | -0.12 | -8.57% | 1 | 708 | 19.84% |
| OKE250117C00090000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 2.47 | 2.55 | 2.70 | 0.00 | - | 1 | 1,471 | 21.27% |
| OKE250620C00090000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 4.05 | 4.30 | 4.50 | 0.00 | - | 1 | 133 | 22.56% |
| OKE260116C00090000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 5.65 | 5.60 | 6.00 | 0.00 | - | 10 | 23 | 22.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 76.10% |
| OKE240621P00090000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 11.10 | 8.30 | 11.10 | 0.00 | - | 2 | 2 | 39.92% |
| OKE241018P00090000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 11.90 | 8.70 | 12.30 | 0.00 | - | 6 | 153 | 28.91% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 10.10 | 13.30 | -1.10 | -8.46% | 63 | 138 | 27.39% |
| OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 25.73% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 13.60 | 14.50 | 0.00 | - | 1 | 1 | 20.80% |
