Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
37.384,83 -694,87 (-1,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,64 +417,10 (+46,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00085000 | 2024-04-11 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 187 | 81.25% |
| OKE240517C00085000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 195 | 21.05% |
| OKE240621C00085000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 25 | 1,022 | 19.73% |
| OKE240719C00085000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 72 | 1,296 | 20.31% |
| OKE241018C00085000 | 2024-04-18 11:39AM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | -0.03 | -1.60% | 6 | 658 | 20.59% |
| OKE250117C00085000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 3 | 1,916 | 21.75% |
| OKE250620C00085000 | 2024-04-18 11:57AM EDT | 2025-06-20 | 4.85 | 4.80 | 5.20 | -0.06 | -1.22% | 53 | 556 | 23.60% |
| OKE260116C00085000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 6.14 | 6.10 | 6.50 | 0.00 | - | 4 | 125 | 22.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00085000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 6.91 | 7.00 | 7.20 | +1.61 | +30.38% | 1 | 2 | 99.22% |
| OKE240621P00085000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 6.60 | 7.90 | 10.10 | 0.00 | - | 20 | 21 | 43.21% |
| OKE240719P00085000 | 2024-03-28 3:24PM EDT | 2024-07-19 | 6.12 | 8.10 | 8.40 | 0.00 | - | 5 | 98 | 23.54% |
| OKE241018P00085000 | 2024-04-03 11:44AM EDT | 2024-10-18 | 7.50 | 8.90 | 11.20 | 0.00 | - | 1 | 92 | 30.86% |
| OKE250117P00085000 | 2024-04-08 2:22PM EDT | 2025-01-17 | 8.70 | 9.10 | 10.40 | 0.00 | - | 4 | 85 | 22.10% |
| OKE250620P00085000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 11.20 | 11.60 | 12.20 | 0.00 | - | - | 63 | 23.26% |
