Deutsche Märkte geschlossen
DAX
18.066,40 -71,25 (-0,39%) Euro Stoxx 50
4.983,92 -24,25 (-0,48%) Dow Jones 30
38.364,71 -138,98 (-0,36%) Gold
2.343,00 +0,90 (+0,04%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.751,16 -1.553,96 (-2,49%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00080000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 117 | 4,140 | 15.82% |
| OKE240621C00080000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 2.37 | 2.40 | 2.50 | -0.08 | -3.27% | 2 | 1,810 | 17.90% |
| OKE240719C00080000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | -0.10 | -3.03% | 14 | 805 | 19.23% |
| OKE241018C00080000 | 2024-04-24 10:55AM EDT | 2024-10-18 | 4.64 | 4.60 | 4.70 | -0.16 | -3.33% | 5 | 482 | 20.17% |
| OKE250117C00080000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 6.10 | 6.00 | 6.20 | +0.09 | +1.50% | 11 | 3,379 | 21.89% |
| OKE250620C00080000 | 2024-04-23 12:56PM EDT | 2025-06-20 | 8.20 | 7.70 | 8.00 | 0.00 | - | 10 | 994 | 22.71% |
| OKE260116C00080000 | 2024-04-24 10:59AM EDT | 2026-01-16 | 9.18 | 9.10 | 9.60 | -0.22 | -2.34% | 218 | 411 | 22.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00080000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | 0.00 | - | 13 | 140 | 26.66% |
| OKE240621P00080000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 2.55 | 2.45 | 2.60 | +0.05 | +2.00% | 1 | 381 | 21.69% |
| OKE240719P00080000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 2.75 | 2.85 | 2.95 | -0.35 | -11.29% | 7 | 306 | 20.11% |
| OKE241018P00080000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.50 | 0.00 | - | 16 | 220 | 21.02% |
| OKE250117P00080000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 6.40 | 5.60 | 5.90 | 0.00 | - | 1 | 171 | 22.22% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 2025-06-20 | 8.20 | 7.60 | 8.00 | 0.00 | - | 500 | 543 | 23.87% |
| OKE260116P00080000 | 2024-04-22 1:13PM EDT | 2026-01-16 | 9.54 | 9.10 | 9.50 | 0.00 | - | 196 | 205 | 23.11% |
