Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
17.767,04 -2,98 (-0,02%) Euro Stoxx 50
4.929,57 +15,44 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,30 +7,90 (+0,33%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.836,78 -1.240,12 (-2,10%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00075000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| OKE240517C00075000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| OKE240621C00075000 | 2024-04-17 10:58AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240719C00075000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKE241018C00075000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKE250117C00075000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OKE250620C00075000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKE260116C00075000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00075000 | 2024-04-17 10:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00075000 | 2024-04-17 12:12PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OKE240621P00075000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| OKE240719P00075000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| OKE241018P00075000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKE250117P00075000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OKE250620P00075000 | 2024-02-15 2:18PM EDT | 2025-06-20 | 9.87 | 6.80 | 7.60 | 0.00 | - | 20 | 19 | 27.00% |
| OKE260116P00075000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
