Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.767,89 +32,78 (+0,09%) Bitcoin EUR
59.012,02 -784,26 (-1,31%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.860,91 -24,11 (-0,15%) S&P 500
5.049,50 -12,32 (-0,24%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:72.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00072500 | 2024-04-16 12:44PM EDT | 2024-04-19 | 4.50 | 4.30 | 4.60 | -0.80 | -15.09% | 72 | 1,255 | 53.91% |
| OKE240517C00072500 | 2024-04-16 10:53AM EDT | 2024-05-17 | 4.65 | 4.70 | 4.90 | -0.85 | -15.45% | 13 | 8 | 26.22% |
| OKE240621C00072500 | 2024-04-16 10:16AM EDT | 2024-06-21 | 5.55 | 5.30 | 5.50 | -0.96 | -14.75% | 5 | 693 | 23.82% |
| OKE240719C00072500 | 2024-04-16 12:16PM EDT | 2024-07-19 | 5.98 | 5.90 | 6.10 | -0.72 | -10.75% | 7 | 465 | 24.46% |
| OKE241018C00072500 | 2024-04-16 10:04AM EDT | 2024-10-18 | 7.30 | 7.10 | 7.30 | -2.40 | -24.74% | 8 | 136 | 23.56% |
| OKE250117C00072500 | 2024-04-16 12:19PM EDT | 2025-01-17 | 8.31 | 8.20 | 8.50 | -1.07 | -11.41% | 30 | 903 | 24.16% |
| OKE250620C00072500 | 2024-04-12 3:24PM EDT | 2025-06-20 | 11.25 | 9.90 | 10.30 | 0.00 | - | 10 | 49 | 25.13% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 11.60 | 0.00 | - | 1 | 257 | 23.99% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00072500 | 2024-04-16 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 532 | 40.82% |
| OKE240517P00072500 | 2024-04-16 1:33PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | +0.55 | +183.33% | 9 | 70 | 25.95% |
| OKE240621P00072500 | 2024-04-15 2:17PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.30 | 0.00 | - | 32 | 120 | 22.73% |
| OKE240719P00072500 | 2024-04-16 11:32AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | +0.45 | +39.13% | 10 | 435 | 21.75% |
| OKE241018P00072500 | 2024-04-15 11:36AM EDT | 2024-10-18 | 2.35 | 2.75 | 2.95 | 0.00 | - | 40 | 126 | 22.23% |
| OKE250117P00072500 | 2024-04-10 3:55PM EDT | 2025-01-17 | 3.30 | 3.90 | 4.20 | 0.00 | - | 42 | 549 | 23.30% |
| OKE250620P00072500 | 2024-04-01 3:11PM EDT | 2025-06-20 | 4.90 | 5.80 | 6.30 | 0.00 | - | 10 | 21 | 25.41% |
| OKE260116P00072500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 6.20 | 7.30 | 7.90 | 0.00 | - | 6 | 78 | 25.02% |
