Deutsche Märkte geschlossen
DAX
17.744,65 -281,93 (-1,56%) Euro Stoxx 50
4.911,94 -72,54 (-1,45%) Dow Jones 30
37.873,71 +138,60 (+0,37%) Gold
2.398,70 +15,70 (+0,66%) EUR/USD
1,0627 +0,0001 (+0,0106%) BTC-EUR
58.360,54 -2.299,12 (-3,79%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.90 | -10.98% | 5 | 1,655 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 1,529 |
| 7.00 | -0.80 | -10.26% | 3 | 66 | 2024-05-17 | 0.35 | +0.10 | +40.00% | 3 | 77 |
| 7.50 | -0.90 | -10.71% | 7 | 615 | 2024-06-21 | 0.50 | 0.00 | - | 23 | 1,579 |
| 8.58 | 0.00 | - | 16 | 248 | 2024-07-19 | 0.71 | 0.00 | - | 64 | 422 |
| 9.50 | 0.00 | - | 5 | 59 | 2024-10-18 | 1.95 | 0.00 | - | 2 | 40 |
| 10.64 | 0.00 | - | 6 | 1,074 | 2025-01-17 | 3.30 | +0.44 | +15.38% | 20 | 737 |
| 14.25 | 0.00 | - | 10 | 29 | 2025-06-20 | 4.43 | 0.00 | - | 1 | 27 |
| 13.80 | 0.00 | - | 4 | 138 | 2026-01-16 | 5.40 | 0.00 | - | 8 | 91 |
