Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.232,15 +679,99 (+1,81%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.216,71 -301,15 (-0,48%) CMC Crypto 200
1.430,17 +15,41 (+1,09%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 2024-05-17 | 10.40 | 12.60 | 15.10 | 0.00 | - | 4 | 6 | 66.46% |
| OKE240621C00067500 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.60 | 11.70 | 15.50 | 0.00 | - | 5 | 363 | 62.38% |
| OKE240719C00067500 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.10 | 12.70 | 13.80 | 0.00 | - | 2 | 151 | 34.30% |
| OKE241018C00067500 | 2024-04-15 10:40AM EDT | 2024-10-18 | 12.60 | 12.40 | 15.80 | 0.00 | - | 1 | 24 | 37.76% |
| OKE250117C00067500 | 2024-04-22 3:39PM EDT | 2025-01-17 | 14.50 | 13.80 | 15.50 | 0.00 | - | 7 | 342 | 29.19% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 14.97% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 19.00 | 0.00 | - | 1 | 103 | 29.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 43.16% |
| OKE240621P00067500 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 981 | 27.49% |
| OKE240719P00067500 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 10 | 398 | 24.81% |
| OKE241018P00067500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 1.01 | 0.20 | 0.95 | 0.00 | - | 31 | 65 | 24.00% |
| OKE250117P00067500 | 2024-04-17 3:31PM EDT | 2025-01-17 | 2.30 | 1.65 | 1.85 | 0.00 | - | 1 | 1,209 | 24.99% |
| OKE250620P00067500 | 2024-04-22 10:24AM EDT | 2025-06-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 15 | 550 | 26.65% |
| OKE260116P00067500 | 2024-04-19 9:38AM EDT | 2026-01-16 | 5.10 | 4.40 | 4.90 | 0.00 | - | 2 | 66 | 26.07% |
