Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE220715C00065000 | 2022-07-01 1:47PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 1,873 | 45.12% |
OKE220819C00065000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 0.34 | 0.30 | 0.50 | +0.04 | +13.33% | 8 | 153 | 34.08% |
OKE221021C00065000 | 2022-07-01 3:48PM EDT | 2022-10-21 | 1.33 | 1.20 | 1.45 | +0.28 | +26.67% | 30 | 455 | 33.08% |
OKE230120C00065000 | 2022-07-01 3:16PM EDT | 2023-01-20 | 2.52 | 2.00 | 2.90 | +0.32 | +14.55% | 24 | 832 | 34.36% |
OKE240119C00065000 | 2022-06-29 2:19PM EDT | 2024-01-19 | 4.90 | 3.60 | 5.20 | 0.00 | - | 3 | 338 | 29.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE220715P00065000 | 2022-07-01 2:38PM EDT | 2022-07-15 | 8.50 | 8.10 | 8.40 | -1.45 | -14.57% | 9 | 1,195 | 49.12% |
OKE220819P00065000 | 2022-07-01 1:47PM EDT | 2022-08-19 | 10.00 | 9.30 | 9.60 | -0.72 | -6.72% | 1 | 72 | 49.07% |
OKE221021P00065000 | 2022-06-30 10:52AM EDT | 2022-10-21 | 11.66 | 10.00 | 11.20 | 0.00 | - | 1 | 164 | 46.90% |
OKE230120P00065000 | 2022-07-01 10:47AM EDT | 2023-01-20 | 13.00 | 10.30 | 12.80 | -0.30 | -2.26% | 10 | 215 | 44.73% |
OKE240119P00065000 | 2022-06-24 11:28AM EDT | 2024-01-19 | 15.37 | 13.80 | 18.00 | 0.00 | - | 129 | 132 | 45.28% |