Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
37.130,86 -948,84 (-2,49%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.294,85 +868,96 (+1,51%) CMC Crypto 200
1.284,29 -28,34 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 18.17 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 2 | 70 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 2 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 25 | 0 |
| 18.98 | 0.00 | - | 20 | 51 | 2025-06-20 | 2.12 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 0 |
