Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
36.921,90 -1.157,80 (-3,04%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.684,31 -235,70 (-0,41%) CMC Crypto 200
1.268,99 +383,45 (+41,32%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.47 | 0.00 | - | 60 | 41 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 2,146 |
| 25.08 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 69 |
| 21.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 11 |
| 24.97 | 0.00 | - | 14 | 248 | 2025-01-17 | 0.75 | 0.00 | - | 785 | 1,569 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 20 | 465 |
| 25.50 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 15 |
