Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE220715C00050000 | 2022-07-05 11:40AM EDT | 2022-07-15 | 4.12 | 5.20 | 5.50 | -4.33 | -51.24% | 2 | 31 | 57.52% |
OKE220819C00050000 | 2022-06-27 9:52AM EDT | 2022-08-19 | 7.00 | 6.10 | 6.40 | 0.00 | - | 10 | 17 | 43.95% |
OKE221021C00050000 | 2022-06-23 2:41PM EDT | 2022-10-21 | 6.00 | 7.00 | 7.30 | 0.00 | - | 2 | 258 | 37.57% |
OKE230120C00050000 | 2022-06-28 11:32AM EDT | 2023-01-20 | 10.10 | 7.50 | 8.60 | 0.00 | - | 22 | 400 | 36.89% |
OKE240119C00050000 | 2022-07-05 9:42AM EDT | 2024-01-19 | 9.50 | 8.50 | 11.40 | +0.70 | +7.95% | 3 | 18 | 33.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE220715P00050000 | 2022-07-05 3:42PM EDT | 2022-07-15 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 54 | 1,294 | 50.98% |
OKE220819P00050000 | 2022-07-05 3:32PM EDT | 2022-08-19 | 1.74 | 1.55 | 1.80 | +0.60 | +52.63% | 722 | 2,701 | 50.05% |
OKE221021P00050000 | 2022-07-05 3:24PM EDT | 2022-10-21 | 2.75 | 2.55 | 2.75 | +0.10 | +3.77% | 40 | 88 | 42.94% |
OKE230120P00050000 | 2022-07-05 9:32AM EDT | 2023-01-20 | 3.95 | 3.50 | 4.40 | +0.05 | +1.28% | 2 | 314 | 43.13% |
OKE240119P00050000 | 2022-04-18 1:20PM EDT | 2024-01-19 | 3.60 | 4.40 | 6.60 | 0.00 | - | 1 | 22 | 34.56% |