Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.084,25 +122,45 (+0,32%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.742,92 -2.428,13 (-4,04%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00077500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,968 | 0 | 0.00% |
| OKE240517C00077500 | 2024-04-17 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| OKE240621C00077500 | 2024-04-17 3:24PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OKE240719C00077500 | 2024-04-17 12:00PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE241018C00077500 | 2024-04-17 3:25PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE250117C00077500 | 2024-04-17 12:45PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE250620C00077500 | 2024-04-16 11:16AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKE260116C00077500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00077500 | 2024-04-17 3:21PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| OKE240517P00077500 | 2024-04-17 3:21PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.39% |
| OKE240621P00077500 | 2024-04-17 12:57PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| OKE240719P00077500 | 2024-04-17 1:26PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| OKE241018P00077500 | 2024-04-17 2:24PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| OKE250117P00077500 | 2024-04-16 11:39AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.10% |
| OKE250620P00077500 | 2024-04-03 2:07PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| OKE260116P00077500 | 2024-04-15 3:17PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
