Deutsche Märkte schließen in 40 Minuten
DAX
18.099,76 -37,89 (-0,21%) Euro Stoxx 50
4.996,57 -11,60 (-0,23%) Dow Jones 30
38.432,49 -71,20 (-0,18%) Gold
2.339,20 -2,90 (-0,12%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.895,36 -1.523,60 (-2,44%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 2024-05-17 | 10.40 | 0.00 | 13.30 | 0.00 | - | 4 | 6 | 48.93% |
| OKE240621C00067500 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.60 | 12.80 | 13.20 | 0.00 | - | 5 | 363 | 28.76% |
| OKE240719C00067500 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.40 | 0.00 | - | 2 | 151 | 27.44% |
| OKE241018C00067500 | 2024-04-15 10:40AM EDT | 2024-10-18 | 12.60 | 13.70 | 14.00 | 0.00 | - | 1 | 24 | 24.84% |
| OKE250117C00067500 | 2024-04-22 3:39PM EDT | 2025-01-17 | 14.50 | 14.40 | 14.70 | 0.00 | - | 7 | 342 | 24.45% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 14.41% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 15.80 | 17.80 | 0.00 | - | 1 | 103 | 25.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 50.20% |
| OKE240621P00067500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | -0.10 | -33.33% | 1 | 981 | 38.84% |
| OKE240719P00067500 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 10 | 398 | 24.95% |
| OKE241018P00067500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 1.01 | 0.80 | 0.90 | 0.00 | - | 31 | 65 | 23.69% |
| OKE250117P00067500 | 2024-04-17 3:31PM EDT | 2025-01-17 | 2.30 | 1.60 | 1.75 | 0.00 | - | 1 | 1,209 | 24.54% |
| OKE250620P00067500 | 2024-04-22 10:24AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 15 | 550 | 26.36% |
| OKE260116P00067500 | 2024-04-19 9:38AM EDT | 2026-01-16 | 5.10 | 4.30 | 4.80 | 0.00 | - | 2 | 66 | 25.85% |
