Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.182,64 +44,99 (+0,25%) Euro Stoxx 50
5.022,13 +13,96 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,70 -10,40 (-0,44%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.169,23 +144,82 (+0,23%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 6 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 67.50 | 0.12 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 12 | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 72.50 | 0.16 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 75.00 | 0.30 | 0.00 | - | 26 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 77.50 | 0.80 | 0.00 | - | 66 | 0 |
| 1.55 | 0.00 | - | 208 | 0 | 80.00 | 1.95 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 225 | 0 | 82.50 | 3.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 49 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 10.45 | 0.00 | - | 1 | 0 |
