Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
37.637,12 -822,96 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,69 -2.334,52 (-3,75%) CMC Crypto 200
1.391,65 +9,08 (+0,66%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240517C00070000 | 2024-04-24 1:59PM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKE240517C00072500 | 2024-04-22 11:10AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240517C00075000 | 2024-04-24 3:39PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKE240517C00077500 | 2024-04-24 3:46PM EDT | 77.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240517C00080000 | 2024-04-24 3:58PM EDT | 80.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| OKE240517C00082500 | 2024-04-24 3:54PM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| OKE240517C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00070000 | 2024-04-18 2:23PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKE240517P00072500 | 2024-04-22 1:55PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE240517P00075000 | 2024-04-24 12:31PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKE240517P00077500 | 2024-04-24 2:08PM EDT | 77.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| OKE240517P00080000 | 2024-04-24 3:43PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
