Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,95-0,35 (-0,54%)
Börsenschluss: 04:00PM EDT
64,00 +0,05 (+0,08%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220916C000425002022-08-09 3:41PM EDT42.5018.9022.6022.900.00-11133.64%
OKE220916C000450002022-08-09 3:58PM EDT45.0016.6020.1020.300.00-22117.92%
OKE220916C000500002022-07-18 10:19AM EDT50.007.7015.1015.400.00--092.63%
OKE220916C000525002022-07-27 9:33AM EDT52.508.2312.7013.000.00--282.13%
OKE220916C000550002022-08-10 12:08PM EDT55.007.8010.3010.60+3.10+65.96%193071.36%
OKE220916C000575002022-08-11 11:06AM EDT57.507.588.008.20+2.47+48.34%526961.08%
OKE220916C000600002022-08-11 1:39PM EDT60.005.955.806.00+2.75+85.94%4641052.39%
OKE220916C000625002022-08-11 1:04PM EDT62.504.053.804.10+2.20+118.92%4375847.63%
OKE220916C000650002022-08-11 2:13PM EDT65.002.352.302.50+1.50+176.47%15095442.07%
OKE220916C000700002022-08-11 1:55PM EDT70.000.550.500.55+0.37+205.56%1116233.64%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220916P000375002022-07-14 3:50PM EDT37.500.250.000.850.00--1123.63%
OKE220916P000450002022-08-05 3:36PM EDT45.000.200.000.150.00--1262.89%
OKE220916P000475002022-08-10 1:50PM EDT47.500.130.000.15-0.14-51.85%22554.30%
OKE220916P000500002022-08-11 11:18AM EDT50.000.170.050.25-0.08-32.00%634052.34%
OKE220916P000525002022-08-11 12:27PM EDT52.500.200.100.20-0.20-50.00%155846.39%
OKE220916P000550002022-08-11 12:26PM EDT55.000.220.200.30-0.38-63.33%4440141.41%
OKE220916P000575002022-08-11 11:18AM EDT57.500.470.350.45-0.73-60.83%1932636.18%
OKE220916P000600002022-08-11 12:57PM EDT60.000.700.650.80-1.11-61.33%1616532.76%
OKE220916P000625002022-08-11 12:58PM EDT62.501.191.201.35-1.79-60.07%161128.52%
OKE220916P000650002022-08-11 2:15PM EDT65.002.152.102.30-3.68-63.12%6011224.22%