Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,54+0,25 (+0,40%)
Börsenschluss: 04:00PM EDT
63,95 +0,41 (+0,65%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220617C000500002022-04-29 9:44AM EDT50.0014.7812.2014.200.00-1074.41%
OKE220617C000550002022-05-20 3:59PM EDT55.009.008.809.30-1.48-14.12%13454.35%
OKE220617C000575002022-05-05 10:11AM EDT57.509.505.507.400.00-203054.96%
OKE220617C000600002022-05-20 2:50PM EDT60.004.304.604.90-0.70-14.00%15841.48%
OKE220617C000625002022-05-20 3:59PM EDT62.503.102.853.20-0.20-6.06%40279138.72%
OKE220617C000650002022-05-20 3:37PM EDT65.001.751.601.85-0.08-4.37%13625436.04%
OKE220617C000675002022-05-20 3:43PM EDT67.500.900.800.95-0.09-9.09%62348334.28%
OKE220617C000700002022-05-20 3:41PM EDT70.000.370.300.40-0.08-17.78%18898432.28%
OKE220617C000725002022-05-20 12:46PM EDT72.500.150.100.200.00-12149633.35%
OKE220617C000750002022-05-20 3:19PM EDT75.000.070.050.15-0.05-41.67%4737737.31%
OKE220617C000775002022-05-18 1:54PM EDT77.500.100.000.050.00-1014035.55%
OKE220617C000800002022-04-27 10:00AM EDT80.000.230.000.750.00-210958.59%
OKE220617C000850002022-04-21 10:51AM EDT85.000.250.000.500.00--4263.97%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220617P000400002022-05-16 12:12AM EDT40.000.05-0.150.00--191.21%
OKE220617P000450002022-05-09 3:24PM EDT45.000.200.000.200.00-3566.02%
OKE220617P000500002022-05-18 1:20PM EDT50.000.270.050.300.00-61353.81%
OKE220617P000550002022-05-20 2:53PM EDT55.000.490.250.60+0.04+8.89%2021450.15%
OKE220617P000575002022-05-20 3:42PM EDT57.500.650.550.85+0.02+3.17%1356044.73%
OKE220617P000600002022-05-20 3:53PM EDT60.001.241.101.30-0.01-0.80%7973740.48%
OKE220617P000625002022-05-20 3:59PM EDT62.502.001.752.15-0.05-2.44%40826038.60%
OKE220617P000650002022-05-20 3:42PM EDT65.003.293.003.40+0.09+2.81%3118637.38%
OKE220617P000675002022-05-20 10:33AM EDT67.504.624.705.10-0.48-9.41%79137.53%
OKE220617P000700002022-05-20 2:53PM EDT70.007.256.507.70+0.65+9.85%422049.51%
OKE220617P000725002022-05-11 1:28PM EDT72.5010.008.7010.700.00-11667.85%
OKE220617P000750002022-05-20 10:44AM EDT75.0011.5011.1013.00-0.04-0.35%15752.34%
OKE220617P000900002022-04-21 1:38PM EDT90.0018.0025.8028.100.00--084.52%