OKE - ONEOK, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230616C000400002023-05-26 2:18PM EDT40.0017.5417.0017.80+17.54-2085.16%
OKE230616C000475002023-05-17 2:49PM EDT47.5010.009.7010.200.00--153.32%
OKE230616C000500002023-05-25 10:57AM EDT50.008.007.407.700.00-16753.61%
OKE230616C000550002023-05-26 11:12AM EDT55.003.093.003.20-0.94-23.33%107436.67%
OKE230616C000575002023-05-26 3:58PM EDT57.501.451.351.50-0.17-10.49%11994831.45%
OKE230616C000600002023-05-26 3:58PM EDT60.000.450.400.50-0.15-25.00%4267,07228.37%
OKE230616C000625002023-05-26 1:04PM EDT62.500.060.050.10-0.10-62.50%1277025.98%
OKE230616C000650002023-05-26 3:07PM EDT65.000.030.000.05-0.02-40.00%2459530.47%
OKE230616C000675002023-05-26 11:29AM EDT67.500.050.000.100.00-157342.58%
OKE230616C000700002023-05-25 1:14PM EDT70.000.020.000.050.00-95,37844.53%
OKE230616C000725002023-05-08 11:11AM EDT72.500.100.000.100.00-17450.98%
OKE230616C000750002023-05-08 3:42PM EDT75.000.110.000.100.00-1457.03%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230616P000350002023-05-15 11:35AM EDT35.000.030.000.050.00--192.19%
OKE230616P000375002023-05-17 2:45PM EDT37.500.050.000.050.00--180.47%
OKE230616P000450002023-05-18 3:00PM EDT45.000.110.000.050.00-12453.91%
OKE230616P000475002023-05-18 10:08AM EDT47.500.120.000.750.00-2466.60%
OKE230616P000500002023-05-26 3:45PM EDT50.000.070.050.15+0.02+40.00%245541.41%
OKE230616P000550002023-05-26 2:44PM EDT55.000.520.550.65-0.03-5.45%823,14330.86%
OKE230616P000575002023-05-26 3:56PM EDT57.501.451.401.50+0.05+3.57%1552,12627.49%
OKE230616P000600002023-05-25 11:17AM EDT60.003.002.953.100.00-227525.78%
OKE230616P000625002023-05-26 12:28PM EDT62.505.105.105.40+0.60+13.33%119030.86%
OKE230616P000650002023-05-17 12:01PM EDT65.007.957.607.900.00-203740.53%
OKE230616P000675002023-05-16 9:57AM EDT67.5010.649.9010.600.00-11758.59%
OKE230616P000700002023-05-23 9:30AM EDT70.0011.9912.5013.100.00--050.00%
OKE230616P000725002023-05-23 12:14PM EDT72.5013.3614.8015.700.00-10051.17%