Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,56-0,15 (-0,22%)
Börsenschluss: 04:00PM EST
67,98 -0,58 (-0,85%)
Nachbörse: 05:10PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230217C000450002023-01-26 3:55PM EST45.0024.4223.1023.800.00--0121.09%
OKE230217C000475002023-01-26 3:55PM EST47.5021.9420.1021.700.00--0134.57%
OKE230217C000500002023-01-26 3:55PM EST50.0019.3818.0018.900.00-30102.54%
OKE230217C000550002023-02-01 1:41PM EST55.0012.7013.1013.900.00-7676.86%
OKE230217C000575002023-01-26 2:24PM EST57.5011.6010.3011.400.00-35064.55%
OKE230217C000600002023-01-27 10:37AM EST60.008.238.208.900.00-1752.34%
OKE230217C000625002023-01-26 3:17PM EST62.506.755.606.500.00-91043.60%
OKE230217C000650002023-02-01 3:58PM EST65.003.803.704.100.00-3433.01%
OKE230217C000675002023-02-03 3:07PM EST67.501.831.802.10-0.07-3.68%1762927.47%
OKE230217C000700002023-02-03 3:44PM EST70.000.650.650.75-0.15-18.75%1082,56724.07%
OKE230217C000725002023-02-03 11:06AM EST72.500.230.150.20+0.08+53.33%302,81423.54%
OKE230217C000750002023-02-03 3:30PM EST75.000.070.000.05+0.02+40.00%786124.51%
OKE230217C000775002023-01-31 9:48AM EST77.500.100.000.050.00-11531.64%
OKE230217C000800002023-01-24 9:55AM EST80.000.030.000.050.00-2438.28%
OKE230217C000850002023-01-12 12:22PM EST85.000.060.004.800.00--1131.35%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230217P000450002023-01-20 11:07AM EST45.000.060.000.100.00-1693.75%
OKE230217P000475002022-12-22 1:55PM EST47.500.250.000.750.00--5118.56%
OKE230217P000500002023-01-05 12:39PM EST50.000.170.000.250.00-11584.18%
OKE230217P000550002023-02-03 2:24PM EST55.000.070.000.10-0.01-12.50%14053.13%
OKE230217P000575002023-02-01 12:29PM EST57.500.050.050.100.00-151,03149.41%
OKE230217P000600002023-01-31 10:29AM EST60.000.050.050.10-0.10-66.67%520939.36%
OKE230217P000625002023-02-03 9:52AM EST62.500.100.100.15-0.07-41.18%376432.13%
OKE230217P000650002023-02-03 3:36PM EST65.000.350.250.350.00-1287427.88%
OKE230217P000675002023-02-03 3:21PM EST67.500.900.750.95-0.12-11.76%1334225.78%
OKE230217P000700002023-02-03 1:56PM EST70.002.151.952.20-0.70-24.56%521724.29%
OKE230217P000725002023-02-03 2:48PM EST72.504.103.904.30-0.20-4.65%753228.47%
OKE230217P000750002023-01-25 1:16PM EST75.007.595.806.700.00-3035.45%
OKE230217P000800002023-01-17 1:08PM EST80.0010.9010.8011.700.00-3752.64%
OKE230217P000850002023-01-12 9:49AM EST85.0015.5015.8016.800.00-33972.66%
OKE230217P000900002023-01-12 9:58AM EST90.0020.3020.8021.700.00--080.96%
OKE230217P001000002023-01-27 3:57PM EST100.0031.7030.5031.800.00-20111.13%