Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.535,35 -302,26 (-0,87%) CMC Crypto 200
780,81 -4,69 (-0,60%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231215C00055000 | 2023-11-17 10:53AM EST | 55.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE231215C00060000 | 2023-11-17 11:25AM EST | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE231215C00062500 | 2023-11-22 1:33PM EST | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE231215C00065000 | 2023-11-29 1:21PM EST | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKE231215C00067500 | 2023-11-29 2:07PM EST | 67.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| OKE231215C00070000 | 2023-11-29 3:29PM EST | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| OKE231215C00072500 | 2023-11-29 10:10AM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE231215C00075000 | 2023-11-14 12:10PM EST | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE231215C00077500 | 2023-11-17 1:34PM EST | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE231215C00080000 | 2023-10-19 2:05PM EST | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.15% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231215P00037500 | 2023-11-17 3:10PM EST | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKE231215P00050000 | 2023-11-07 1:04PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKE231215P00055000 | 2023-11-14 2:46PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE231215P00060000 | 2023-11-20 11:27AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKE231215P00062500 | 2023-11-29 9:42AM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKE231215P00065000 | 2023-11-29 3:36PM EST | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| OKE231215P00067500 | 2023-11-29 10:30AM EST | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE231215P00070000 | 2023-11-17 3:10PM EST | 70.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
