Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE231215C00055000 | 2023-11-17 10:53AM EST | 55.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKE231215C00060000 | 2023-11-17 11:25AM EST | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKE231215C00062500 | 2023-11-22 1:33PM EST | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKE231215C00065000 | 2023-11-29 1:21PM EST | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
OKE231215C00067500 | 2023-11-29 2:07PM EST | 67.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
OKE231215C00070000 | 2023-11-29 3:29PM EST | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
OKE231215C00072500 | 2023-11-29 10:10AM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OKE231215C00075000 | 2023-11-14 12:10PM EST | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKE231215C00077500 | 2023-11-17 1:34PM EST | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKE231215C00080000 | 2023-10-19 2:05PM EST | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE231215P00037500 | 2023-11-17 3:10PM EST | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OKE231215P00050000 | 2023-11-07 1:04PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OKE231215P00055000 | 2023-11-14 2:46PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OKE231215P00060000 | 2023-11-20 11:27AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OKE231215P00062500 | 2023-11-29 9:42AM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
OKE231215P00065000 | 2023-11-29 3:36PM EST | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
OKE231215P00067500 | 2023-11-29 10:30AM EST | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OKE231215P00070000 | 2023-11-17 3:10PM EST | 70.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |