OKE - ONEOK, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00040000 | 2023-05-26 2:18PM EDT | 40.00 | 17.54 | 17.00 | 17.80 | +17.54 | - | 2 | 0 | 85.16% |
| OKE230616C00047500 | 2023-05-17 2:49PM EDT | 47.50 | 10.00 | 9.70 | 10.20 | 0.00 | - | - | 1 | 53.32% |
| OKE230616C00050000 | 2023-05-25 10:57AM EDT | 50.00 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 67 | 53.61% |
| OKE230616C00055000 | 2023-05-26 11:12AM EDT | 55.00 | 3.09 | 3.00 | 3.20 | -0.94 | -23.33% | 10 | 74 | 36.67% |
| OKE230616C00057500 | 2023-05-26 3:58PM EDT | 57.50 | 1.45 | 1.35 | 1.50 | -0.17 | -10.49% | 119 | 948 | 31.45% |
| OKE230616C00060000 | 2023-05-26 3:58PM EDT | 60.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 426 | 7,072 | 28.37% |
| OKE230616C00062500 | 2023-05-26 1:04PM EDT | 62.50 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 12 | 770 | 25.98% |
| OKE230616C00065000 | 2023-05-26 3:07PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 595 | 30.47% |
| OKE230616C00067500 | 2023-05-26 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 573 | 42.58% |
| OKE230616C00070000 | 2023-05-25 1:14PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 5,378 | 44.53% |
| OKE230616C00072500 | 2023-05-08 11:11AM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 50.98% |
| OKE230616C00075000 | 2023-05-08 3:42PM EDT | 75.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 57.03% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00035000 | 2023-05-15 11:35AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| OKE230616P00037500 | 2023-05-17 2:45PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.47% |
| OKE230616P00045000 | 2023-05-18 3:00PM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 53.91% |
| OKE230616P00047500 | 2023-05-18 10:08AM EDT | 47.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 66.60% |
| OKE230616P00050000 | 2023-05-26 3:45PM EDT | 50.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 455 | 41.41% |
| OKE230616P00055000 | 2023-05-26 2:44PM EDT | 55.00 | 0.52 | 0.55 | 0.65 | -0.03 | -5.45% | 82 | 3,143 | 30.86% |
| OKE230616P00057500 | 2023-05-26 3:56PM EDT | 57.50 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 155 | 2,126 | 27.49% |
| OKE230616P00060000 | 2023-05-25 11:17AM EDT | 60.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 275 | 25.78% |
| OKE230616P00062500 | 2023-05-26 12:28PM EDT | 62.50 | 5.10 | 5.10 | 5.40 | +0.60 | +13.33% | 1 | 190 | 30.86% |
| OKE230616P00065000 | 2023-05-17 12:01PM EDT | 65.00 | 7.95 | 7.60 | 7.90 | 0.00 | - | 20 | 37 | 40.53% |
| OKE230616P00067500 | 2023-05-16 9:57AM EDT | 67.50 | 10.64 | 9.90 | 10.60 | 0.00 | - | 1 | 17 | 58.59% |
| OKE230616P00070000 | 2023-05-23 9:30AM EDT | 70.00 | 11.99 | 12.50 | 13.10 | 0.00 | - | - | 0 | 50.00% |
| OKE230616P00072500 | 2023-05-23 12:14PM EDT | 72.50 | 13.36 | 14.80 | 15.70 | 0.00 | - | 10 | 0 | 51.17% |
