Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,01-0,68 (-1,12%)
Börsenschluss: 04:00PM EST
60,01 0,00 (0,00%)
Nachbörse: 06:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE211210C000580002021-12-01 3:55PM EST58.001.952.302.800.00-304049.02%
OKE211210C000590002021-12-03 2:53PM EST59.001.751.852.15-3.45-66.35%42048.54%
OKE211210C000610002021-12-03 11:17AM EST61.000.900.750.95-0.30-25.00%14641.55%
OKE211210C000620002021-12-03 3:38PM EST62.000.620.400.60-0.08-11.43%1089740.72%
OKE211210C000630002021-12-03 3:07PM EST63.000.230.200.40-0.12-34.29%4324341.90%
OKE211210C000640002021-12-03 3:45PM EST64.000.100.050.20-0.18-64.29%1115339.55%
OKE211210C000650002021-12-03 3:38PM EST65.000.110.050.15-0.04-26.67%632842.58%
OKE211210C000660002021-12-03 9:39AM EST66.000.050.050.30-0.10-66.67%3920450.39%
OKE211210C000670002021-12-02 10:23AM EST67.000.150.000.300.00-28454.20%
OKE211210C000680002021-12-02 10:21AM EST68.000.130.000.350.00-121061.72%
OKE211210C000690002021-11-29 9:44AM EST69.000.150.001.200.00-42593.65%
OKE211210C000700002021-11-29 9:41AM EST70.000.120.000.250.00-11567.38%
OKE211210C000710002021-11-08 11:19AM EST71.000.400.004.800.00--3179.44%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE211210P000500002021-11-26 10:52AM EST50.000.400.000.150.00-101072.66%
OKE211210P000550002021-12-03 3:05PM EST55.000.250.150.30-0.10-28.57%31251.86%
OKE211210P000570002021-12-03 12:33PM EST57.000.350.400.50-0.05-12.50%1419048.44%
OKE211210P000580002021-12-03 3:40PM EST58.000.550.500.70-0.23-29.49%122045.90%
OKE211210P000590002021-12-03 3:00PM EST59.001.100.801.050.00-141545.70%
OKE211210P000600002021-12-03 3:59PM EST60.001.241.201.60+0.23+22.77%205448.44%
OKE211210P000610002021-12-03 3:49PM EST61.001.971.701.95+0.57+40.71%26441.90%
OKE211210P000620002021-12-03 2:56PM EST62.002.782.152.90+1.13+68.48%216851.22%
OKE211210P000630002021-12-02 2:43PM EST63.002.783.103.400.00-41642.29%
OKE211210P000640002021-12-03 9:32AM EST64.003.133.904.60-0.72-18.70%75958.55%
OKE211210P000650002021-12-03 12:00PM EST65.005.354.806.00+0.60+12.63%210157.42%
OKE211210P000670002021-11-17 2:54PM EST67.004.206.907.600.00--162.21%
OKE211210P000700002021-10-28 1:48PM EST70.006.307.307.700.00--50.00%