Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,11+0,19 (+0,28%)
Ab 12:46PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230421C000450002022-11-30 10:55AM EST45.0020.7521.9023.300.00-2755.93%
OKE230421C000475002022-10-31 10:43AM EST47.5013.6018.0018.700.00-150.00%
OKE230421C000500002022-11-16 11:07AM EST50.0015.9817.6018.400.00-219045.75%
OKE230421C000525002022-11-16 11:00AM EST52.5014.0215.5016.200.00-216943.43%
OKE230421C000550002022-11-29 3:31PM EST55.0011.6013.2013.800.00-229438.77%
OKE230421C000575002022-12-01 12:21PM EST57.5011.6011.4011.90+1.60+16.00%1620938.14%
OKE230421C000600002022-11-29 9:41AM EST60.008.319.4010.000.00-9638836.52%
OKE230421C000625002022-12-01 12:22PM EST62.507.857.808.40+1.65+26.61%134536.08%
OKE230421C000650002022-12-01 11:15AM EST65.006.806.306.60+0.73+12.03%11,87733.40%
OKE230421C000675002022-12-01 12:21PM EST67.504.824.705.20+0.02+0.42%312,24132.25%
OKE230421C000700002022-12-01 10:50AM EST70.004.303.504.00+0.62+16.85%4189831.24%
OKE230421C000725002022-12-01 11:09AM EST72.503.152.603.10+0.21+7.14%592030.97%
OKE230421C000750002022-12-01 11:25AM EST75.002.251.952.40+0.25+12.50%331,26030.97%
OKE230421C000800002022-12-01 11:07AM EST80.001.181.001.35+0.11+10.28%4017130.60%
OKE230421C000850002022-11-25 12:37PM EST85.000.450.450.650.00-11229.47%
OKE230421C000900002022-11-15 1:11PM EST90.000.350.200.350.00-12229.76%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE230421P000275002022-10-13 1:44PM EST27.500.320.000.300.00-11170.90%
OKE230421P000300002022-10-05 2:02PM EST30.000.450.000.750.00-1375.68%
OKE230421P000325002022-09-23 9:24AM EST32.500.650.350.800.00-1175.44%
OKE230421P000350002022-10-04 8:53AM EST35.001.000.000.600.00-3460.11%
OKE230421P000375002022-11-02 10:50AM EST37.500.600.000.450.00-2651.66%
OKE230421P000400002022-11-07 12:37PM EST40.000.550.000.600.00-53457.23%
OKE230421P000425002022-11-03 8:54AM EST42.500.990.000.850.00-21756.42%
OKE230421P000450002022-11-29 9:43AM EST45.000.510.300.750.00-192849.07%
OKE230421P000475002022-11-30 11:52AM EST47.500.750.500.650.00-2528942.14%
OKE230421P000500002022-11-29 9:43AM EST50.001.020.700.850.00-3616240.14%
OKE230421P000525002022-11-29 9:43AM EST52.501.450.901.350.00-2210540.93%
OKE230421P000550002022-11-30 3:46PM EST55.001.351.251.750.00-2515539.36%
OKE230421P000575002022-11-30 3:22PM EST57.501.861.652.200.00-229737.43%
OKE230421P000600002022-12-01 11:28AM EST60.002.252.352.55-0.20-8.16%620034.08%
OKE230421P000625002022-12-01 10:46AM EST62.503.033.003.30-0.07-2.26%333432.87%
OKE230421P000650002022-11-29 3:30PM EST65.005.213.904.300.00-215132.24%
OKE230421P000675002022-11-28 11:27AM EST67.506.834.905.600.00-24432.32%
OKE230421P000700002022-11-30 3:31PM EST70.006.506.106.900.00-1331.31%
OKE230421P000725002022-09-22 9:12AM EST72.5016.4017.1018.400.00--1286.89%
OKE230421P000750002022-11-14 10:41AM EST75.0011.209.3010.700.00-1133.70%