Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
41.001,90 +140,19 (+0,34%) Gold
2.580,80 +38,40 (+1,51%) EUR/USD
1,1050 +0,0033 (+0,30%) Bitcoin EUR
52.619,07 +471,38 (+0,90%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00095000 | 2024-09-11 10:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 77 | 330 | 23.05% |
| OKE241018C00095000 | 2024-09-12 12:14PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 76 | 797 | 19.61% |
| OKE241115C00095000 | 2024-09-11 3:50PM EDT | 2024-11-15 | 1.40 | 1.40 | 1.60 | 0.00 | - | 3 | 271 | 21.44% |
| OKE250117C00095000 | 2024-09-11 1:47PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.95 | 0.00 | - | 243 | 1,463 | 22.05% |
| OKE250417C00095000 | 2024-09-10 11:28AM EDT | 2025-04-17 | 5.30 | 4.00 | 4.40 | 0.00 | - | 2 | 151 | 22.24% |
| OKE250620C00095000 | 2024-09-12 12:25PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.30 | -0.81 | -13.94% | 3 | 956 | 22.42% |
| OKE260116C00095000 | 2024-09-12 11:12AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | -0.75 | -9.68% | 1 | 311 | 21.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00095000 | 2024-09-03 2:24PM EDT | 2024-09-20 | 2.75 | 4.40 | 4.70 | 0.00 | - | - | 4 | 28.52% |
| OKE241018P00095000 | 2024-09-11 1:22PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.40 | 0.00 | - | 37 | 29 | 22.46% |
| OKE241115P00095000 | 2024-09-09 12:08PM EDT | 2024-11-15 | 5.00 | 6.00 | 6.40 | 0.00 | - | 6 | 8 | 24.40% |
| OKE250117P00095000 | 2024-09-04 9:40AM EDT | 2025-01-17 | 5.57 | 6.80 | 7.10 | 0.00 | - | 5 | 31 | 20.89% |
| OKE250620P00095000 | 2024-08-12 11:59AM EDT | 2025-06-20 | 12.50 | 7.30 | 11.00 | 0.00 | - | 1 | 4 | 26.59% |
| OKE260116P00095000 | 2024-09-03 9:32AM EDT | 2026-01-16 | 9.80 | 11.10 | 12.10 | 0.00 | - | 1 | 2 | 22.77% |
