Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.266,99 -28,87 (-0,05%) XRP EUR
0,52 -0,01 (-1,22%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00087500 | 2024-09-18 2:59PM EDT | 2024-09-20 | 6.90 | 5.90 | 7.00 | -0.44 | -5.99% | 43 | 4,497 | 81.15% |
| OKE241018C00087500 | 2024-09-18 10:22AM EDT | 2024-10-18 | 7.60 | 7.00 | 7.30 | -0.30 | -3.80% | 19 | 1,176 | 29.47% |
| OKE241115C00087500 | 2024-09-17 10:57AM EDT | 2024-11-15 | 8.30 | 7.40 | 8.10 | 0.00 | - | 85 | 255 | 28.44% |
| OKE250117C00087500 | 2024-09-17 12:40PM EDT | 2025-01-17 | 9.60 | 8.80 | 9.00 | 0.00 | - | 7 | 422 | 24.80% |
| OKE250417C00087500 | 2024-09-03 3:47PM EDT | 2025-04-17 | 9.13 | 9.50 | 10.30 | 0.00 | - | 5 | 30 | 24.01% |
| OKE250620C00087500 | 2024-09-17 12:39PM EDT | 2025-06-20 | 11.66 | 10.70 | 11.30 | 0.00 | - | 8 | 1,368 | 24.45% |
| OKE260116C00087500 | 2024-09-16 12:50PM EDT | 2026-01-16 | 12.51 | 11.60 | 12.90 | 0.00 | - | 15 | 477 | 22.46% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00087500 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.65 | -0.02 | -50.00% | 1 | 667 | 91.50% |
| OKE241018P00087500 | 2024-09-17 2:32PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 230 | 22.90% |
| OKE241115P00087500 | 2024-09-17 9:43AM EDT | 2024-11-15 | 1.23 | 1.05 | 1.45 | 0.00 | - | 1 | 177 | 26.34% |
| OKE250117P00087500 | 2024-09-18 10:40AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | -0.20 | -9.09% | 1 | 415 | 22.62% |
| OKE250620P00087500 | 2024-09-05 1:19PM EDT | 2025-06-20 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 43 | 24.13% |
| OKE260116P00087500 | 2024-08-30 11:39AM EDT | 2026-01-16 | 7.35 | 6.40 | 7.20 | 0.00 | - | 16 | 206 | 24.24% |
