Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.955,66 -69,53 (-0,17%) Gold
2.644,70 +30,10 (+1,15%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.180,12 -933,45 (-1,63%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:85.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00085000 | 2024-09-20 2:14PM EDT | 2024-09-20 | 8.90 | 8.60 | 9.30 | 0.00 | - | 142 | 2,894 | 0.00% |
| OKE241018C00085000 | 2024-09-20 1:40PM EDT | 2024-10-18 | 10.02 | 9.20 | 9.60 | +0.55 | +5.81% | 95 | 1,373 | 26.32% |
| OKE241115C00085000 | 2024-09-17 9:54AM EDT | 2024-11-15 | 10.19 | 9.20 | 10.00 | 0.00 | - | 1 | 35 | 24.73% |
| OKE250117C00085000 | 2024-09-20 12:11PM EDT | 2025-01-17 | 10.80 | 10.50 | 10.80 | +0.10 | +0.93% | 7 | 1,897 | 23.00% |
| OKE250417C00085000 | 2024-09-19 2:20PM EDT | 2025-04-17 | 11.50 | 11.50 | 11.80 | 0.00 | - | 1 | 73 | 22.11% |
| OKE250620C00085000 | 2024-09-19 2:20PM EDT | 2025-06-20 | 12.18 | 11.90 | 12.40 | 0.00 | - | 1 | 834 | 21.67% |
| OKE260116C00085000 | 2024-09-18 3:11PM EDT | 2026-01-16 | 14.80 | 13.60 | 14.20 | 0.00 | - | 2 | 1,685 | 21.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00085000 | 2024-09-18 11:17AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 92.97% |
| OKE241018P00085000 | 2024-09-20 11:38AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 761 | 26.61% |
| OKE241115P00085000 | 2024-09-17 3:13PM EDT | 2024-11-15 | 0.71 | 0.60 | 0.80 | 0.00 | - | 3 | 184 | 26.69% |
| OKE250117P00085000 | 2024-09-20 10:22AM EDT | 2025-01-17 | 1.37 | 1.30 | 1.45 | -0.06 | -4.20% | 3 | 747 | 23.08% |
| OKE250417P00085000 | 2024-09-03 3:44PM EDT | 2025-04-17 | 3.10 | 2.45 | 2.70 | 0.00 | - | - | 30 | 23.29% |
| OKE250620P00085000 | 2024-09-09 12:45PM EDT | 2025-06-20 | 4.20 | 3.20 | 3.60 | 0.00 | - | 2 | 266 | 23.79% |
| OKE260116P00085000 | 2024-08-29 2:19PM EDT | 2026-01-16 | 6.69 | 5.40 | 6.00 | 0.00 | - | 20 | 1,351 | 24.36% |
