Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.597,08 +203,30 (+0,49%) Bitcoin EUR
52.116,24 -1.698,33 (-3,16%) XRP EUR
0,52 -0,00 (-0,51%) Nasdaq Compositive
17.572,42 -111,56 (-0,63%) S&P 500
5.627,24 +1,22 (+0,02%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:82.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00082500 | 2024-09-13 12:08PM EDT | 2024-09-20 | 8.55 | 10.80 | 11.70 | 0.00 | - | 2 | 180 | 77.54% |
| OKE241018C00082500 | 2024-09-13 10:03AM EDT | 2024-10-18 | 8.70 | 11.30 | 11.90 | 0.00 | - | 5 | 490 | 42.19% |
| OKE241115C00082500 | 2024-09-06 2:15PM EDT | 2024-11-15 | 9.70 | 11.50 | 11.90 | 0.00 | - | 1 | 9 | 31.03% |
| OKE250117C00082500 | 2024-09-16 11:11AM EDT | 2025-01-17 | 12.49 | 12.30 | 12.50 | +2.86 | +29.70% | 7 | 481 | 26.15% |
| OKE250417C00082500 | 2024-09-09 10:49AM EDT | 2025-04-17 | 12.10 | 13.00 | 14.50 | 0.00 | - | 1 | 2 | 29.29% |
| OKE250620C00082500 | 2024-09-13 10:32AM EDT | 2025-06-20 | 11.90 | 13.70 | 14.40 | 0.00 | - | 8 | 168 | 25.31% |
| OKE260116C00082500 | 2024-09-13 11:33AM EDT | 2026-01-16 | 13.37 | 15.50 | 15.70 | 0.00 | - | 10 | 713 | 22.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00082500 | 2024-09-16 2:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 185 | 53.91% |
| OKE241018P00082500 | 2024-09-16 1:55PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | +0.04 | +12.90% | 1 | 1,312 | 29.93% |
| OKE241115P00082500 | 2024-09-06 2:45PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.75 | 0.00 | - | 5 | 5 | 28.57% |
| OKE250117P00082500 | 2024-09-16 1:47PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.30 | -0.53 | -31.18% | 3 | 597 | 24.34% |
| OKE250417P00082500 | 2024-09-04 10:21AM EDT | 2025-04-17 | 2.50 | 2.15 | 2.40 | 0.00 | - | - | 1 | 24.06% |
| OKE250620P00082500 | 2024-09-09 12:45PM EDT | 2025-06-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 3 | 150 | 25.10% |
| OKE260116P00082500 | 2024-08-09 3:27PM EDT | 2026-01-16 | 7.70 | 5.80 | 6.30 | 0.00 | - | 1 | 589 | 27.04% |
