Deutsche Märkte geschlossen
DAX
18.270,28 -173,28 (-0,94%) Euro Stoxx 50
4.747,43 -31,23 (-0,65%) Dow Jones 30
40.634,91 -194,68 (-0,48%) Gold
2.542,40 +9,70 (+0,38%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
51.746,50 +1.572,43 (+3,13%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00080000 | 2024-08-30 1:16PM EDT | 2024-09-20 | 11.99 | 12.40 | 13.10 | 0.00 | - | 5 | 290 | 52.34% |
| OKE241018C00080000 | 2024-09-09 3:51PM EDT | 2024-10-18 | 12.70 | 13.00 | 13.40 | 0.00 | - | 1 | 689 | 41.36% |
| OKE241115C00080000 | 2024-09-06 3:35PM EDT | 2024-11-15 | 11.80 | 13.20 | 13.60 | 0.00 | - | 1 | 1 | 33.89% |
| OKE250117C00080000 | 2024-09-09 10:49AM EDT | 2025-01-17 | 13.25 | 14.00 | 14.30 | 0.00 | - | 1 | 3,088 | 29.52% |
| OKE250620C00080000 | 2024-08-21 1:24PM EDT | 2025-06-20 | 11.10 | 15.10 | 16.80 | 0.00 | - | 1 | 988 | 30.35% |
| OKE260116C00080000 | 2024-09-04 1:43PM EDT | 2026-01-16 | 15.59 | 16.50 | 18.30 | 0.00 | - | 1 | 867 | 27.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00080000 | 2024-09-10 9:48AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 369 | 50.49% |
| OKE241018P00080000 | 2024-09-05 11:22AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 490 | 40.06% |
| OKE241115P00080000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.60 | 0.00 | - | 5 | 5 | 28.57% |
| OKE250117P00080000 | 2024-09-09 10:29AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.20 | 0.00 | - | 5 | 457 | 25.68% |
| OKE250417P00080000 | 2024-09-09 10:44AM EDT | 2025-04-17 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 29 | 24.87% |
| OKE250620P00080000 | 2024-08-21 1:24PM EDT | 2025-06-20 | 3.65 | 2.65 | 3.10 | 0.00 | - | 1 | 695 | 25.90% |
| OKE260116P00080000 | 2024-09-04 2:18PM EDT | 2026-01-16 | 4.98 | 4.60 | 5.20 | 0.00 | - | 1 | 1,050 | 25.84% |
