Deutsche Märkte öffnen in 6 Stunden 9 Minuten

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,06+1,01 (+1,28%)
Börsenschluss: 04:00PM EDT
80,06 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240621C000475002024-01-26 4:53PM EDT47.5022.9024.3028.500.00-400.00%
OKE240621C000500002024-04-29 12:55PM EDT50.0030.5028.5031.900.00-50264.06%
OKE240621C000550002024-04-29 1:58PM EDT55.0024.9023.1026.900.00-800399.02%
OKE240621C000575002024-05-01 3:29PM EDT57.5020.3021.6025.500.00-11299.61%
OKE240621C000600002024-05-21 1:55PM EDT60.0022.4018.2022.500.00-11198.83%
OKE240621C000625002024-05-20 1:30PM EDT62.5020.3016.0020.000.00-1515193.16%
OKE240621C000650002024-04-29 2:36PM EDT65.0016.5412.8016.800.00-3520259.38%
OKE240621C000675002024-04-29 3:39PM EDT67.5014.0010.4014.500.00-1,2810238.48%
OKE240621C000700002024-06-12 10:25AM EDT70.0010.708.4012.200.00-314103.52%
OKE240621C000725002024-06-17 12:21PM EDT72.506.486.209.000.00-1934656.64%
OKE240621C000750002024-06-18 3:19PM EDT75.005.404.705.30+0.90+20.00%933060.25%
OKE240621C000775002024-06-18 3:39PM EDT77.502.940.853.50+0.89+43.41%688868.80%
OKE240621C000800002024-06-18 3:57PM EDT80.000.480.450.50+0.08+20.00%3752,17916.21%
OKE240621C000825002024-06-18 1:52PM EDT82.500.100.000.10+0.03+42.86%44,44926.56%
OKE240621C000850002024-06-18 2:08PM EDT85.000.010.000.100.00-232,18744.34%
OKE240621C000875002024-06-18 1:12PM EDT87.500.040.000.05-0.02-33.33%1657652.73%
OKE240621C000900002024-06-05 11:25AM EDT90.000.050.002.150.00-3125141.89%
OKE240621C000950002024-04-16 12:45PM EDT95.000.050.000.750.00--2133.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240621P000325002024-04-17 9:30AM EDT32.500.030.000.100.00-12412.50%
OKE240621P000350002024-01-11 2:25PM EDT35.000.050.000.750.00-23516.02%
OKE240621P000425002023-10-31 2:24PM EDT42.500.420.001.250.00-2020452.54%
OKE240621P000450002024-01-24 11:18AM EDT45.000.110.000.750.00-211375.00%
OKE240621P000475002024-02-02 10:46AM EDT47.500.150.000.750.00-1821344.53%
OKE240621P000500002024-05-17 9:37AM EDT50.000.010.000.050.00-37209.38%
OKE240621P000525002024-04-30 10:05AM EDT52.501.000.001.250.00-5048322.27%
OKE240621P000550002024-05-15 3:15PM EDT55.000.010.001.150.00-2222287.30%
OKE240621P000575002024-06-11 12:52PM EDT57.500.050.000.050.00-1602151.56%
OKE240621P000600002024-06-06 2:55PM EDT60.000.050.000.950.00-3619222.27%
OKE240621P000625002024-05-20 9:30AM EDT62.500.050.002.150.00-43,388247.36%
OKE240621P000650002024-06-11 10:40AM EDT65.000.050.002.150.00-3335218.56%
OKE240621P000675002024-06-10 11:50AM EDT67.500.050.001.000.00-11,112150.00%
OKE240621P000700002024-06-06 2:57PM EDT70.000.100.002.150.00-51,648162.11%
OKE240621P000725002024-06-17 10:31AM EDT72.500.050.000.950.00-148299.71%
OKE240621P000750002024-06-18 12:00PM EDT75.000.020.000.30-0.03-60.00%41,06853.13%
OKE240621P000775002024-06-18 3:43PM EDT77.500.100.050.10-0.30-75.00%311,03128.42%
OKE240621P000800002024-06-18 3:54PM EDT80.000.350.300.40-0.45-56.25%9781614.84%
OKE240621P000825002024-06-14 12:51PM EDT82.504.401.004.600.00-19109110.06%
OKE240621P000850002024-06-17 3:25PM EDT85.005.603.905.900.00-2392.29%
OKE240621P000900002024-06-14 9:57AM EDT90.0010.508.2011.000.00-40141.11%