Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.716,26 -9,82 (-0,05%) Euro Stoxx 50
4.848,08 -12,70 (-0,26%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,00 +3,60 (+0,14%) EUR/USD
1,1138 +0,0021 (+0,19%) Bitcoin EUR
53.813,86 +969,06 (+1,83%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.35 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 41 | 0 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 41.00 | 0.00 | - | 1 | 1 | 40.00 | 1.50 | 0.00 | - | 3 | 29 |
| 24.00 | 0.00 | - | - | 0 | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 5 | 45.00 | 0.70 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 6 | 12 |
| 35.50 | 0.00 | - | 30 | 2 | 50.00 | 0.58 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 52.50 | 0.66 | 0.00 | - | 5 | 0 |
| 25.53 | 0.00 | - | 1 | 7 | 55.00 | 0.78 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 20 | 27 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 31.23 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 1 | 36 | 62.50 | 1.45 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 4 | 0 | 65.00 | 1.83 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 40 | 0 | 67.50 | 2.27 | 0.00 | - | 2 | 0 |
| 19.91 | 0.00 | - | 46 | 0 | 70.00 | 2.25 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 5 | 0 | 72.50 | 3.01 | 0.00 | - | 5 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 75.00 | 3.90 | 0.00 | - | 1 | 0 |
| 14.41 | 0.00 | - | 1 | 0 | 77.50 | 3.70 | 0.00 | - | 10 | 0 |
| 18.91 | 0.00 | - | 3 | 0 | 80.00 | 4.30 | 0.00 | - | 16 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 82.50 | 7.70 | 0.00 | - | 1 | 589 |
| 15.44 | 0.00 | - | 13 | 0 | 85.00 | 6.69 | 0.00 | - | 20 | 0 |
| 12.51 | 0.00 | - | 15 | 0 | 87.50 | 7.35 | 0.00 | - | 16 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 90.00 | 7.91 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 46 | 0 | 92.50 | 8.58 | 0.00 | - | 5 | 0 |
| 9.16 | 0.00 | - | 4 | 0 | 95.00 | 9.80 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 97.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 72 | 0 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 39 | 0 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
