Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.704,23 -21,85 (-0,12%) Euro Stoxx 50
4.846,11 -14,67 (-0,30%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,90 +3,50 (+0,14%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.116,34 +1.397,34 (+2,65%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| 34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 10 | 411 |
| 26.50 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 1 | 0 |
| 22.02 | 0.00 | - | 20 | 23 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 26 | 62.50 | 1.22 | 0.00 | - | 3 | 291 |
| 18.64 | 0.00 | - | 53 | 54 | 65.00 | 0.85 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 56 | 67.50 | 1.13 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 2 | 47 | 70.00 | 1.35 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 3 | 76 | 72.50 | 2.87 | 0.00 | - | 466 | 518 |
| 15.96 | 0.00 | - | 11 | 0 | 75.00 | 2.17 | 0.00 | - | 1 | 0 |
| 15.51 | 0.00 | - | 36 | 0 | 77.50 | 2.70 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 80.00 | 3.65 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 82.50 | 3.50 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 12 | 0 | 85.00 | 4.20 | 0.00 | - | 2 | 0 |
| 11.66 | 0.00 | - | 8 | 0 | 87.50 | 5.10 | 0.00 | - | 2 | 0 |
| 9.89 | 0.00 | - | 12 | 0 | 90.00 | 5.70 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 71 | 0 | 92.50 | 9.50 | 0.00 | - | - | 13 |
| 7.00 | 0.00 | - | 11 | 0 | 95.00 | 12.50 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 3.27 | 0.00 | - | 27 | 0 | 100.00 | 10.10 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
