Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.728,77 +2,69 (+0,01%) Euro Stoxx 50
4.851,60 -9,18 (-0,19%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,60 +5,20 (+0,20%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.153,82 +1.409,07 (+2,67%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 13 | 68 |
| 53.30 | 0.00 | - | 19 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 13 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 20 | 62 |
| 48.13 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 18 | 22 |
| 45.80 | 0.00 | - | 2 | 1 | 37.50 | 0.06 | 0.00 | - | 30 | 29 |
| 41.20 | 0.00 | - | 7 | 3 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.05 | 0.00 | - | 45 | 1,819 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.09 | 0.00 | - | 50 | 143 |
| 29.98 | 0.00 | - | 4 | 16 | 50.00 | 0.75 | 0.00 | - | 1 | 1,033 |
| 33.00 | 0.00 | - | 2 | 15 | 52.50 | 0.10 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 2 | 13 | 55.00 | 0.25 | 0.00 | - | 2 | 1,566 |
| 24.45 | 0.00 | - | 2 | 8 | 57.50 | 0.10 | 0.00 | - | 11 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 67.50 | 0.25 | 0.00 | - | 3 | 0 |
| 24.14 | 0.00 | - | 6 | 0 | 70.00 | 0.23 | 0.00 | - | 10 | 0 |
| 22.70 | 0.00 | - | 3 | 0 | 72.50 | 0.32 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 75.00 | 0.65 | 0.00 | - | 10 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 77.50 | 0.65 | 0.00 | - | 10 | 0 |
| 15.88 | 0.00 | - | 4 | 0 | 80.00 | 0.86 | 0.00 | - | 50 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 82.50 | 1.10 | 0.00 | - | 30 | 0 |
| 11.34 | 0.00 | - | 23 | 0 | 85.00 | 1.48 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 7 | 0 | 87.50 | 2.20 | 0.00 | - | 2 | 0 |
| 7.79 | 0.00 | - | 38 | 0 | 90.00 | 2.75 | 0.00 | - | 50 | 0 |
| 6.20 | 0.00 | - | 14 | 0 | 92.50 | 3.50 | 0.00 | - | 8 | 0 |
| 4.65 | 0.00 | - | 12 | 0 | 95.00 | 4.80 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 2.59 | 0.00 | - | 42 | 0 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
