Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.645,25 -54,15 (-0,29%) Euro Stoxx 50
4.845,25 +1,26 (+0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,30 +3,60 (+0,14%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
53.026,31 -996,88 (-1,85%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 12 |
| 32.47 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 174 | 0 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.13 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.05 | 0.00 | - | 9 | 0 |
| 15.58 | 0.00 | - | 1 | 0 | 67.50 | 0.12 | 0.00 | - | 10 | 0 |
| 18.82 | 0.00 | - | 10 | 0 | 70.00 | 0.29 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 11 | 160 | 72.50 | 0.20 | 0.00 | - | 7 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 0 | 77.50 | 0.17 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 80.00 | 0.25 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 82.50 | 0.31 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 85.00 | 0.55 | 0.00 | - | 44 | 0 |
| 4.85 | 0.00 | - | 20 | 0 | 87.50 | 0.82 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 19 | 0 | 90.00 | 1.46 | 0.00 | - | 40 | 0 |
| 1.62 | 0.00 | - | 15 | 0 | 92.50 | 2.75 | 0.00 | - | 77 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 95.00 | 5.00 | 0.00 | - | 37 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
