Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.149,95 -533,91 (-0,98%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 11 | 12 |
| 18.33 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 7 | 282 |
| 9.80 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 143 |
| 9.44 | 0.00 | - | 2 | 29 | 77.50 | 0.32 | +0.21 | +190.91% | 1 | 744 |
| 11.30 | +0.37 | +3.39% | 4 | 289 | 80.00 | 0.06 | 0.00 | - | 2 | 368 |
| 8.55 | +0.37 | +4.52% | 2 | 179 | 82.50 | 0.10 | 0.00 | - | 1 | 185 |
| 6.03 | +0.13 | +2.20% | 3 | 2,959 | 85.00 | 0.11 | +0.01 | +10.00% | 2 | 470 |
| 4.03 | +0.49 | +13.84% | 15 | 4,593 | 87.50 | 0.20 | -0.03 | -13.04% | 1 | 667 |
| 1.82 | +0.47 | +34.81% | 37 | 916 | 90.00 | 0.51 | -0.20 | -28.17% | 1 | 300 |
| 0.36 | +0.06 | +20.00% | 32 | 1,118 | 92.50 | 1.80 | -0.49 | -21.40% | 50 | 95 |
| 0.05 | 0.00 | - | 77 | 330 | 95.00 | 2.75 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 2 | 10 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 31 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
