OII - Oceaneering International, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Apr. 20202,80003,13002,71002,81502,8150767.143
01. Apr. 20202,85002,93002,45002,74002,74003.235.200
31. März 20203,51003,78002,78002,94002,94003.103.200
30. März 20203,58003,70003,25003,47003,47002.067.300
27. März 20203,70003,90003,35003,82003,82002.504.700
26. März 20203,91004,12003,43003,85003,85002.342.800
25. März 20204,60005,15003,85003,91003,91003.665.200
24. März 20203,24004,21003,11004,18004,18002.229.000
23. März 20203,00003,31002,93002,95002,95002.220.800
20. März 20203,08003,49002,87002,89002,89004.862.300
19. März 20202,12003,19002,03002,86002,86003.792.100
18. März 20202,09002,44002,01002,08002,08003.312.600
17. März 20202,33002,41002,01002,26002,26003.811.100
16. März 20203,03003,25002,24002,33002,33004.392.400
13. März 20203,46003,59002,65003,23003,23004.395.100
12. März 20203,22003,43003,01003,15003,15005.191.700
11. März 20204,64004,64003,50003,57003,57005.192.200
10. März 20205,31005,34004,32004,57004,57005.421.200
09. März 20205,28005,66003,83004,81004,81004.779.800
06. März 20208,87009,16008,15008,17008,17001.561.300
05. März 202010,050010,14009,24009,37009,37001.775.000
04. März 202010,800010,810010,000010,380010,38001.721.000
03. März 202010,680010,850010,120010,580010,58002.318.300
02. März 202010,760010,760010,100010,730010,73001.896.100
28. Feb. 20209,830010,54009,740010,540010,54002.208.300
27. Feb. 202010,510010,720010,060010,230010,23001.818.700
26. Feb. 202011,200011,300010,730010,940010,94001.635.500
25. Feb. 202013,500013,690011,050011,110011,11002.958.800
24. Feb. 202012,260012,470011,430011,920011,92001.494.100
21. Feb. 202013,320013,360012,380012,970012,97001.672.300
20. Feb. 202013,430013,870013,400013,570013,57001.138.900
19. Feb. 202013,390013,580013,090013,390013,39001.344.400
18. Feb. 202013,270013,410012,790013,270013,2700845.500
14. Feb. 202013,080013,500012,960013,480013,4800888.700
13. Feb. 202013,150013,360012,770013,030013,03001.135.800
12. Feb. 202013,270013,580013,080013,240013,24001.330.200
11. Feb. 202012,970013,300012,760012,870012,8700809.500
10. Feb. 202012,680012,680012,310012,530012,5300869.900
07. Feb. 202013,560013,630012,820012,830012,8300698.500
06. Feb. 202013,790013,930013,400013,750013,7500958.000
05. Feb. 202013,450013,870013,330013,730013,73001.064.100
04. Feb. 202013,090013,220012,910013,130013,13001.104.900
03. Feb. 202012,350012,940012,330012,750012,75001.188.100
31. Jan. 202012,540012,590012,050012,410012,41001.503.900
30. Jan. 202012,540012,890012,470012,850012,85001.018.400
29. Jan. 202013,040013,200012,790012,810012,8100909.800
28. Jan. 202012,780013,000012,600012,930012,93001.063.700
27. Jan. 202012,950013,020012,670012,670012,67001.168.400
24. Jan. 202014,180014,180013,090013,330013,33001.191.500
23. Jan. 202014,160014,370013,800014,250014,25001.149.800
22. Jan. 202014,320014,500014,160014,330014,33001.164.300
21. Jan. 202014,570014,730014,310014,400014,40001.164.600
17. Jan. 202015,040015,080014,730014,770014,7700936.500
16. Jan. 202014,990015,350014,880014,950014,9500994.600
15. Jan. 202015,200015,360014,730014,850014,85001.258.500
14. Jan. 202015,500015,600015,160015,440015,44001.188.200
13. Jan. 202015,910015,940015,540015,720015,72001.399.000
10. Jan. 202015,490016,000015,380015,960015,96001.444.900
09. Jan. 202014,850015,570014,780015,560015,56001.229.400
08. Jan. 202014,970015,140014,700014,850014,85001.219.400
07. Jan. 202014,790015,080014,560014,980014,98001.373.200
06. Jan. 202015,030015,240014,540014,850014,85001.471.100
03. Jan. 202015,070015,410014,830015,110015,11001.523.600
02. Jan. 202015,060015,130014,360014,780014,78002.081.400
31. Dez. 201914,710015,150014,650014,910014,91001.590.000
30. Dez. 201914,860015,090014,830014,900014,90001.018.900
27. Dez. 201915,150015,210014,840014,880014,8800674.900
26. Dez. 201915,260015,350015,000015,090015,0900404.200
24. Dez. 201915,120015,410015,030015,140015,1400286.500
23. Dez. 201914,730015,110014,650015,090015,0900952.300
20. Dez. 201915,200015,200014,640014,750014,75002.785.600
19. Dez. 201915,010015,210014,960015,080015,08001.333.800
18. Dez. 201914,750015,260014,750015,050015,05001.287.500
17. Dez. 201914,810014,970014,490014,810014,81001.569.200
16. Dez. 201914,310014,680014,250014,310014,31001.007.700
13. Dez. 201914,310014,640014,090014,190014,19001.479.900
12. Dez. 201913,800014,840013,790014,430014,43001.707.700
11. Dez. 201913,190013,510013,100013,470013,4700739.600
10. Dez. 201913,370013,530013,070013,160013,1600572.100
09. Dez. 201913,550013,680013,280013,360013,3600952.000
06. Dez. 201913,330013,760013,330013,690013,69001.408.300
05. Dez. 201913,560013,620013,170013,240013,24001.924.300
04. Dez. 201913,290013,810013,010013,410013,41001.541.600
03. Dez. 201913,320013,420012,900013,190013,19001.424.000
02. Dez. 201913,540013,680013,310013,560013,56001.940.400
29. Nov. 201913,620013,640013,390013,410013,4100313.500
27. Nov. 201913,630013,800013,420013,770013,7700739.400
26. Nov. 201913,940014,050013,540013,580013,5800780.300
25. Nov. 201913,450014,000013,330013,990013,9900790.400
22. Nov. 201913,640013,860013,280013,480013,4800852.800
21. Nov. 201913,420013,660013,260013,550013,55001.132.200
20. Nov. 201913,310013,600013,110013,320013,32001.083.500
19. Nov. 201913,420013,510013,100013,340013,34001.073.400
18. Nov. 201913,550013,580013,220013,410013,4100711.900
15. Nov. 201913,570013,810013,450013,720013,7200955.500
14. Nov. 201913,430013,670013,400013,440013,4400708.000
13. Nov. 201913,880013,930013,460013,460013,4600766.800
12. Nov. 201914,120014,420013,890014,060014,06001.061.000
11. Nov. 201913,950014,130013,700014,010014,0100660.500
08. Nov. 201914,290014,320013,920014,290014,29001.015.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen