OII - Oceaneering International, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 201913,5713,8113,4513,7213,72955.500
14. Nov. 201913,4313,6713,4013,4413,44708.000
13. Nov. 201913,8813,9313,4613,4613,46766.800
12. Nov. 201914,1214,4213,8914,0614,061.061.000
11. Nov. 201913,9514,1313,7014,0114,01660.500
08. Nov. 201914,2914,3213,9214,2914,291.015.700
07. Nov. 201914,6715,0814,2514,4314,431.430.900
06. Nov. 201914,4914,7114,0914,4014,401.523.300
05. Nov. 201914,9915,1414,5114,5714,571.923.100
04. Nov. 201914,9015,3014,7914,8814,8820.401.800
01. Nov. 201914,3014,9414,0614,6514,652.733.700
31. Okt. 201913,6514,5613,4514,1614,164.320.100
30. Okt. 201913,9213,9213,2413,5813,581.171.400
29. Okt. 201913,5314,1213,3413,9913,99990.800
28. Okt. 201914,0014,1113,4613,7113,71784.900
25. Okt. 201913,7914,1813,7513,8713,87978.900
24. Okt. 201914,2314,3213,6513,7313,73929.500
23. Okt. 201913,9514,4313,7914,2014,20892.300
22. Okt. 201913,6614,2513,3814,0214,021.119.700
21. Okt. 201913,4213,8813,3613,6213,621.004.500
18. Okt. 201913,7813,9913,2213,2913,291.378.100
17. Okt. 201914,0814,2213,7213,7613,76879.600
16. Okt. 201913,9914,3713,9513,9913,991.013.100
15. Okt. 201914,2714,5913,9914,0614,06821.500
14. Okt. 201913,9214,3113,7214,2014,20879.200
11. Okt. 201913,7214,4713,6114,2414,241.164.700
10. Okt. 201913,1113,5813,0613,4813,481.336.400
09. Okt. 201912,9813,1012,8013,0413,04942.100
08. Okt. 201912,6612,9512,1912,4912,491.433.200
07. Okt. 201913,0113,3212,8312,8412,841.145.800
04. Okt. 201913,3413,4212,8413,0413,04600.700
03. Okt. 201912,9413,3712,8413,2713,271.031.000
02. Okt. 201912,9713,2512,7613,0813,081.088.300
01. Okt. 201913,6713,9813,0113,0813,081.351.600
30. Sept. 201913,1913,6413,1913,5513,551.348.800
27. Sept. 201913,5413,8213,1613,3013,301.230.900
26. Sept. 201913,8213,8613,4713,7013,701.034.400
25. Sept. 201913,2114,0413,2113,9513,951.179.900
24. Sept. 201914,1114,1413,3913,4413,441.367.500
23. Sept. 201913,6414,3113,6414,2114,211.147.300
20. Sept. 201913,9414,2113,6613,7913,794.093.400
19. Sept. 201914,7014,7613,8813,9213,921.831.700
18. Sept. 201914,6515,0114,2614,4614,461.881.300
17. Sept. 201915,3315,3914,6714,8114,811.160.400
16. Sept. 201915,7915,9015,0115,5815,581.561.100
13. Sept. 201915,0015,2714,6414,7714,77911.100
12. Sept. 201914,7015,2013,8714,7614,761.215.500
11. Sept. 201915,0515,3914,6715,2015,201.366.500
10. Sept. 201914,9115,7114,8515,0515,051.280.300
09. Sept. 201913,7014,7313,6214,7314,731.379.500
06. Sept. 201913,3613,5813,1713,5013,50892.800
05. Sept. 201913,2213,6413,1713,5013,501.106.300
04. Sept. 201912,8112,9412,5412,9412,941.067.300
03. Sept. 201912,5612,7812,2312,3912,39941.200
30. Aug. 201913,2313,3712,8512,9612,96669.000
29. Aug. 201912,8413,4612,8413,1813,18689.000
28. Aug. 201912,3612,8912,2912,6412,64916.700
27. Aug. 201912,6012,7012,0012,2912,291.043.300
26. Aug. 201912,6912,7612,3712,4412,441.224.200
23. Aug. 201912,9213,0912,4512,5512,551.472.100
22. Aug. 201913,3813,5513,2213,2813,281.203.700
21. Aug. 201913,3113,4513,0313,2813,28920.600
20. Aug. 201912,6413,1212,5313,0113,011.269.300
19. Aug. 201912,3712,8912,2012,7212,72944.100
16. Aug. 201911,6312,1211,4912,0712,07984.200
15. Aug. 201911,7411,7411,3811,5811,581.501.000
14. Aug. 201912,1412,3211,7611,9311,931.466.600
13. Aug. 201912,1913,0012,0712,5912,591.344.700
12. Aug. 201912,2212,4711,9212,3812,38907.100
09. Aug. 201913,0613,2512,3412,3512,351.123.200
08. Aug. 201913,1913,2712,7013,0913,09769.400
07. Aug. 201912,5013,1612,3013,0213,021.313.800
06. Aug. 201913,5713,8412,5712,9712,971.043.900
05. Aug. 201913,8413,9713,4213,5013,501.328.600
02. Aug. 201915,0615,1914,0814,3914,391.024.300
01. Aug. 201914,6915,4514,6115,0315,032.144.400
31. Juli 201915,5316,2415,3415,4515,451.896.000
30. Juli 201914,7815,5214,6115,4815,481.703.400
29. Juli 201915,7916,0114,6314,9814,981.828.500
26. Juli 201915,5716,1814,6716,0816,082.691.500
25. Juli 201917,8618,0015,3615,6415,643.416.000
24. Juli 201918,7319,4618,6719,3219,32895.400
23. Juli 201918,6618,9918,3618,8618,86952.900
22. Juli 201918,1118,7418,0618,6318,631.425.000
19. Juli 201918,0318,0317,6817,9017,901.231.800
18. Juli 201917,9618,1617,6818,1018,101.733.700
17. Juli 201918,7618,8617,8617,9817,98988.100
16. Juli 201919,0319,3418,7118,8818,88971.800
15. Juli 201919,6119,9518,9819,0519,051.197.000
12. Juli 201920,2920,4319,4819,5519,551.554.400
11. Juli 201920,3920,5219,9220,1820,18781.800
10. Juli 201919,8520,4819,2020,3220,321.712.000
09. Juli 201919,2619,7019,2319,6019,601.461.400
08. Juli 201919,7319,9919,2519,4219,421.027.300
05. Juli 201919,5519,9719,3119,8519,85440.000
03. Juli 201919,7619,7618,9719,7619,76453.000
02. Juli 201920,1720,3019,5119,7419,741.285.000
01. Juli 201921,2921,2920,1520,1520,151.014.300
28. Juni 201919,7720,4219,7220,3920,391.779.900
27. Juni 201919,6420,0219,3919,5619,561.059.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen